Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.44	21.44	21.43	21.43	1,278	-0.21(-0.98%)
Nov 29, 2021		21.66	21.64	21.65	444	-0.11(-0.51%)
Nov 28, 2021	21.78	21.81	21.71	21.76	1,659	-0.12(-0.53%)
Nov 26, 2021	21.55	22.15	21.55	21.87	94,263	+0.28(+1.32%)
Nov 25, 2021	21.55	21.59	21.55	21.59	1,201	+0.19(+0.90%)
Nov 24, 2021	21.41	21.40	21.39	21.40	795	+0.19(+0.87%)
Nov 23, 2021	21.18	21.21	21.18	21.21	1,029	+0.22(+1.04%)
Nov 22, 2021	21.00	21.00	20.99	20.99	600	+0.14(+0.68%)
Nov 21, 2021		20.85	20.84	20.85	415	+0.02(+0.10%)
Nov 19, 2021	20.76	20.89	20.66	20.83	71,982	+0.07(+0.34%)
Nov 18, 2021	20.76	20.76	20.74	20.76	1,262	+0.11(+0.54%)
Nov 17, 2021	20.64	20.65	20.63	20.65	1,387	-0.09(-0.45%)
Nov 16, 2021	20.73	20.75	20.73	20.74	1,350	+0.14(+0.68%)
Nov 15, 2021	20.60	20.62	20.60	20.60	921	+0.09(+0.44%)
Nov 14, 2021	20.51	20.51	20.50	20.51	585	+0.01(+0.02%)
Nov 12, 2021	20.64	20.72	20.45	20.51	59,701	-0.13(-0.63%)
Nov 11, 2021	20.64	20.64	20.63	20.64	1,305	+0.04(+0.20%)
Nov 10, 2021	20.62	20.61	20.59	20.60	1,062	+0.28(+1.39%)
Nov 09, 2021	20.32	20.32	20.31	20.31	1,149	-0.01(-0.06%)
Nov 08, 2021	20.32	20.33	20.32	20.33	3,103	-0.04(-0.21%)
Nov 07, 2021	20.37	20.37	20.36	20.37	5,619	+0.04(+0.21%)
Nov 05, 2021	20.54	20.64	20.31	20.33	61,194	-0.22(-1.06%)
Nov 04, 2021	20.54	20.55	20.53	20.54	1,612	-0.00(-0.00%)
Nov 03, 2021	20.53	20.55	20.53	20.55	1,915	-0.24(-1.16%)
Nov 02, 2021	20.78	20.79	20.78	20.79	2,109	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.