Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.35 10.37 10.29 10.32 0 -0.02(-0.20%)
May 29, 2008 10.35 10.36 10.33 10.35 0 +0.02(+0.15%)
May 28, 2008 10.33 10.33 10.33 10.33 0 -0.08(-0.74%)
May 27, 2008 10.41 10.42 10.39 10.41 0 +0.01(+0.07%)
May 26, 2008 10.40 10.41 10.38 10.40 0 +0.01(+0.08%)
May 23, 2008 10.37 10.44 10.34 10.39 0 +0.03(+0.24%)
May 22, 2008 10.37 10.37 10.37 10.37 0 -0.02(-0.15%)
May 21, 2008 10.38 10.40 10.37 10.38 0 -0.00(-0.04%)
May 20, 2008 10.39 10.39 10.39 10.39 0 -0.01(-0.06%)
May 19, 2008 10.39 10.41 10.38 10.39 0 -0.01(-0.05%)
May 16, 2008 10.45 10.48 10.37 10.40 0 -0.05(-0.47%)
May 15, 2008 10.45 10.45 10.45 10.45 0 -0.04(-0.43%)
May 14, 2008 10.48 10.54 10.45 10.49 0 +0.00(+0.02%)
May 13, 2008 10.49 10.50 10.47 10.49 0 +0.01(+0.08%)
May 12, 2008 10.57 10.57 10.45 10.48 0 -0.09(-0.82%)
May 09, 2008 10.58 10.61 10.53 10.57 0 -0.01(-0.14%)
May 08, 2008 10.56 10.61 10.50 10.58 0 +0.03(+0.26%)
May 07, 2008 10.50 10.59 10.47 10.56 0 +0.05(+0.50%)
May 06, 2008 10.48 10.53 10.44 10.50 0 +0.03(+0.25%)
May 05, 2008 10.47 10.51 10.43 10.48 0 +0.01(+0.11%)
May 02, 2008 10.49 10.50 10.42 10.46 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.