Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.26 13.26 13.19 13.20 0 -0.07(-0.51%)
Jul 30, 2009 13.26 13.28 13.18 13.27 0 +0.01(+0.11%)
Jul 29, 2009 13.26 13.26 13.26 0 +0.06(+0.43%)
Jul 28, 2009 13.20 13.20 13.20 0 -0.02(-0.19%)
Jul 27, 2009 13.22 13.22 13.22 13.22 0 +0.02(+0.14%)
Jul 24, 2009 13.21 13.21 13.21 0 -0.04(-0.33%)
Jul 23, 2009 13.24 13.26 13.15 13.25 0 +0.02(+0.16%)
Jul 22, 2009 13.31 13.34 13.20 13.23 0 -0.10(-0.73%)
Jul 21, 2009 13.33 13.33 13.33 0 +0.01(+0.09%)
Jul 20, 2009 13.31 13.31 13.31 0 -0.03(-0.25%)
Jul 17, 2009 13.35 13.35 13.35 0 -0.20(-1.51%)
Jul 16, 2009 13.55 13.64 13.52 13.55 0 +0.01(+0.04%)
Jul 15, 2009 13.70 13.71 13.52 13.55 0 -0.20(-1.47%)
Jul 14, 2009 13.75 13.75 13.75 0 +0.04(+0.26%)
Jul 13, 2009 13.71 13.71 13.71 0 +0.02(+0.15%)
Jul 10, 2009 13.69 13.69 13.69 0 +0.14(+1.05%)
Jul 09, 2009 13.55 13.55 13.55 0 +0.02(+0.16%)
Jul 08, 2009 13.41 13.63 13.38 13.53 0 +0.11(+0.83%)
Jul 07, 2009 13.42 13.42 13.42 0 +0.18(+1.35%)
Jul 06, 2009 13.24 13.24 13.24 0 +0.02(+0.12%)
Jul 03, 2009 13.22 13.22 13.22 0 -0.03(-0.21%)
Jul 02, 2009 13.11 13.27 13.10 13.25 0 +0.13(+1.01%)
Jul 01, 2009 13.18 13.19 13.06 13.12 0 -0.07(-0.53%)
Jun 30, 2009 13.18 13.20 13.11 13.19 0 -0.01(-0.06%)
Jun 29, 2009 13.22 13.28 13.15 13.20 0 -0.02(-0.13%)
Jun 26, 2009 13.21 13.21 13.21 0 -0.01(-0.07%)
Jun 25, 2009 13.22 13.22 13.22 0 -0.07(-0.53%)
Jun 24, 2009 13.34 13.35 13.25 13.29 0 -0.04(-0.34%)
Jun 23, 2009 13.32 13.40 13.24 13.34 0 +0.01(+0.10%)
Jun 22, 2009 13.37 13.49 13.31 13.32 0 -0.04(-0.28%)
Jun 19, 2009 13.39 13.42 13.24 13.36 0 -0.03(-0.24%)
Jun 18, 2009 13.44 13.47 13.34 13.39 0 -0.03(-0.22%)
Jun 17, 2009 13.49 13.53 13.35 13.42 0 -0.07(-0.50%)
Jun 16, 2009 13.49 13.49 13.49 0 +0.14(+1.02%)
Jun 15, 2009 13.35 13.35 13.35 0 -0.06(-0.46%)
Jun 14, 2009 13.41 13.41 13.41 13.41 0 +0.01(+0.04%)
Jun 12, 2009 13.38 13.46 13.37 13.41 0 +0.03(+0.22%)
Jun 11, 2009 13.38 13.38 13.38 0 -0.20(-1.47%)
Jun 10, 2009 13.58 13.58 13.58 0 -0.02(-0.18%)
Jun 09, 2009 13.60 13.60 13.60 0 +0.15(+1.11%)
Jun 08, 2009 13.45 13.45 13.45 0 +0.16(+1.18%)
Jun 05, 2009 13.20 13.34 13.09 13.30 0 +0.10(+0.77%)
Jun 04, 2009 13.20 13.20 13.20 0 -0.15(-1.16%)
Jun 03, 2009 13.34 13.37 13.32 13.35 0 +0.18(+1.37%)
Jun 02, 2009 13.26 13.34 13.13 13.17 0 -0.07(-0.54%)
Jun 01, 2009 13.24 13.24 13.24 0 +0.09(+0.67%)
May 29, 2009 13.15 13.15 13.15 0 -0.06(-0.45%)
May 28, 2009 13.21 13.21 13.21 0 -0.05(-0.38%)
May 27, 2009 13.26 13.26 13.26 0 +0.09(+0.69%)
May 26, 2009 13.17 13.17 13.17 0 +0.03(+0.22%)
May 25, 2009 13.14 13.14 13.14 0 -0.02(-0.14%)
May 23, 2009 13.16 13.16 13.16 0 -0.03(-0.22%)
May 22, 2009 13.11 13.24 13.07 13.19 0 +0.08(+0.61%)
May 21, 2009 13.05 13.23 12.96 13.11 0 +0.10(+0.77%)
May 20, 2009 12.96 13.05 12.80 13.01 0 -0.00(-0.03%)
May 18, 2009 13.01 13.01 13.01 0 -0.25(-1.86%)
May 15, 2009 13.26 13.26 13.26 0 +0.04(+0.27%)
May 14, 2009 12.94 13.22 13.22 13.22 0 -0.12(-0.90%)
May 13, 2009 13.34 13.34 13.34 0 +0.12(+0.94%)
May 12, 2009 13.22 13.22 13.22 0 -0.06(-0.46%)
May 11, 2009 13.28 13.28 13.28 0 +0.25(+1.89%)
May 08, 2009 13.04 13.04 13.04 0 -0.13(-0.96%)
May 07, 2009 13.13 13.25 12.95 13.16 0 +0.03(+0.22%)
May 06, 2009 13.28 13.32 13.10 13.13 0 -0.14(-1.06%)
May 05, 2009 13.27 13.31 13.14 13.27 0 -0.01(-0.10%)
May 04, 2009 13.75 13.85 13.24 13.29 0 -0.52(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.