Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.48 13.48 13.48 0 -0.03(-0.21%)
Sep 29, 2009 13.51 13.51 13.51 0 +0.02(+0.15%)
Sep 28, 2009 13.49 13.49 13.49 0 -0.08(-0.60%)
Sep 27, 2009 13.57 13.57 13.57 13.57 0 +0.04(+0.33%)
Sep 25, 2009 13.50 13.60 13.47 13.53 0 +0.06(+0.48%)
Sep 24, 2009 13.46 13.46 13.46 0 +0.09(+0.64%)
Sep 23, 2009 13.38 13.38 13.38 0 +0.04(+0.27%)
Sep 22, 2009 13.34 13.34 13.34 0 -0.04(-0.30%)
Sep 21, 2009 13.38 13.38 13.38 0 +0.10(+0.78%)
Sep 18, 2009 13.28 13.28 13.28 0 +0.00(+0.00%)
Sep 17, 2009 13.28 13.28 13.28 0 +0.07(+0.55%)
Sep 16, 2009 13.20 13.20 13.20 0 -0.09(-0.65%)
Sep 15, 2009 13.29 13.29 13.29 0 -0.08(-0.58%)
Sep 14, 2009 13.37 13.37 13.37 0 +0.03(+0.22%)
Sep 11, 2009 13.34 13.34 13.34 0 -0.03(-0.25%)
Sep 10, 2009 13.37 13.37 13.37 0 -0.09(-0.65%)
Sep 09, 2009 13.46 13.46 13.46 0 +0.10(+0.76%)
Sep 08, 2009 13.36 13.36 13.36 0 +0.00(+0.00%)
Sep 07, 2009 13.36 13.36 13.36 0 -0.01(-0.07%)
Sep 04, 2009 13.37 13.37 13.37 0 -0.17(-1.26%)
Sep 03, 2009 13.54 13.54 13.54 0 -0.11(-0.78%)
Sep 02, 2009 13.64 13.64 13.64 0 -0.04(-0.26%)
Sep 01, 2009 13.68 13.68 13.68 0 +0.31(+2.35%)
Aug 31, 2009 13.37 13.37 13.37 0 +0.12(+0.88%)
Aug 28, 2009 13.25 13.25 13.25 0 +0.02(+0.13%)
Aug 27, 2009 13.23 13.23 13.23 0 +0.07(+0.54%)
Aug 26, 2009 13.16 13.16 13.16 0 +0.16(+1.23%)
Aug 25, 2009 13.00 13.00 13.00 0 +0.07(+0.50%)
Aug 24, 2009 12.82 12.95 12.77 12.94 0 +0.10(+0.80%)
Aug 21, 2009 12.88 12.92 12.78 12.83 0 -0.05(-0.39%)
Aug 20, 2009 12.88 12.88 12.88 0 +0.01(+0.04%)
Aug 19, 2009 12.93 12.99 12.86 12.88 0 -0.05(-0.37%)
Aug 18, 2009 12.93 12.93 12.93 0 -0.09(-0.67%)
Aug 17, 2009 13.01 13.01 13.01 0 +0.17(+1.29%)
Aug 14, 2009 12.86 12.91 12.81 12.85 0 -0.02(-0.16%)
Aug 13, 2009 12.95 12.97 12.79 12.87 0 -0.09(-0.72%)
Aug 12, 2009 13.02 13.15 12.94 12.96 0 -0.06(-0.48%)
Aug 11, 2009 12.92 13.05 12.90 13.02 0 +0.10(+0.77%)
Aug 10, 2009 12.95 12.97 12.87 12.92 0 -0.03(-0.23%)
Aug 07, 2009 12.95 12.95 12.95 0 -0.08(-0.60%)
Aug 06, 2009 13.04 13.08 12.93 13.03 0 -0.01(-0.08%)
Aug 05, 2009 13.04 13.04 13.04 0 -0.08(-0.63%)
Aug 04, 2009 13.13 13.13 13.13 0 +0.02(+0.14%)
Aug 03, 2009 13.20 13.22 13.08 13.11 0 -0.10(-0.72%)
Jul 31, 2009 13.26 13.26 13.19 13.20 0 -0.07(-0.51%)
Jul 30, 2009 13.26 13.28 13.18 13.27 0 +0.01(+0.11%)
Jul 29, 2009 13.26 13.26 13.26 0 +0.06(+0.43%)
Jul 28, 2009 13.20 13.20 13.20 0 -0.02(-0.19%)
Jul 27, 2009 13.22 13.22 13.22 13.22 0 +0.02(+0.14%)
Jul 24, 2009 13.21 13.21 13.21 0 -0.04(-0.33%)
Jul 23, 2009 13.24 13.26 13.15 13.25 0 +0.02(+0.16%)
Jul 22, 2009 13.31 13.34 13.20 13.23 0 -0.10(-0.73%)
Jul 21, 2009 13.33 13.33 13.33 0 +0.01(+0.09%)
Jul 20, 2009 13.31 13.31 13.31 0 -0.03(-0.25%)
Jul 17, 2009 13.35 13.35 13.35 0 -0.20(-1.51%)
Jul 16, 2009 13.55 13.64 13.52 13.55 0 +0.01(+0.04%)
Jul 15, 2009 13.70 13.71 13.52 13.55 0 -0.20(-1.47%)
Jul 14, 2009 13.75 13.75 13.75 0 +0.04(+0.26%)
Jul 13, 2009 13.71 13.71 13.71 0 +0.02(+0.15%)
Jul 10, 2009 13.69 13.69 13.69 0 +0.14(+1.05%)
Jul 09, 2009 13.55 13.55 13.55 0 +0.02(+0.16%)
Jul 08, 2009 13.41 13.63 13.38 13.53 0 +0.11(+0.83%)
Jul 07, 2009 13.42 13.42 13.42 0 +0.18(+1.35%)
Jul 06, 2009 13.24 13.24 13.24 0 +0.02(+0.12%)
Jul 03, 2009 13.22 13.22 13.22 0 -0.03(-0.21%)
Jul 02, 2009 13.11 13.27 13.10 13.25 0 +0.13(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.