Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.10	22.10	22.06	22.08	2,645	-0.32(-1.42%)
Sep 29, 2020	22.43	22.44	22.39	22.40	1,647	+0.01(+0.03%)
Sep 28, 2020	22.40	22.42	22.39	22.39	2,630	+0.09(+0.38%)
Sep 27, 2020	22.32	22.32	22.28	22.31	1,306	-0.02(-0.11%)
Sep 25, 2020	22.15	22.55	21.99	22.33	92,088	+0.20(+0.91%)
Sep 24, 2020	22.15	22.17	22.12	22.13	3,576	-0.27(-1.20%)
Sep 23, 2020	22.37	22.40	22.34	22.40	6,246	+0.69(+3.19%)
Sep 22, 2020	21.69	21.72	21.63	21.71	2,882	+0.36(+1.68%)
Sep 21, 2020	21.35	21.43	21.33	21.35	1,595	+0.22(+1.04%)
Sep 20, 2020	21.08	21.13	21.05	21.13	760	+0.01(+0.04%)
Sep 18, 2020	20.86	21.13	20.84	21.12	83,851	+0.24(+1.17%)
Sep 17, 2020	20.86	20.88	20.85	20.88	2,995	-0.09(-0.42%)
Sep 16, 2020	20.93	20.97	20.92	20.96	2,865	-0.17(-0.80%)
Sep 15, 2020	21.14	21.15	21.12	21.13	2,511	+0.05(+0.25%)
Sep 14, 2020	21.07	21.08	21.06	21.08	2,996	-0.20(-0.94%)
Sep 13, 2020	21.30	21.30	21.26	21.28	1,759	+0.02(+0.10%)
Sep 11, 2020	21.44	21.45	21.24	21.26	87,961	-0.18(-0.86%)
Sep 10, 2020	21.44	21.44	21.41	21.44	2,838	+0.07(+0.35%)
Sep 09, 2020	21.35	21.38	21.34	21.37	2,807	-0.47(-2.17%)
Sep 08, 2020	21.77	21.85	21.75	21.84	3,664	+0.25(+1.15%)
Sep 07, 2020	21.60	21.61	21.57	21.59	2,610	+0.04(+0.19%)
Sep 06, 2020	21.54	21.58	21.51	21.55	2,390	+0.00(+0.02%)
Sep 04, 2020	21.65	21.71	21.50	21.55	111,999	-0.15(-0.70%)
Sep 03, 2020	21.65	21.70	21.64	21.70	2,679	-0.03(-0.13%)
Sep 02, 2020	21.71	21.74	21.71	21.73	2,147	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.