Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.22	20.45	20.22	20.38	77,541	+0.15(+0.77%)
Nov 29, 2018		20.23	20.23	20.23	576	-0.04(-0.21%)
Nov 28, 2018	20.29	20.29	20.24	20.27	1,329	-0.20(-0.95%)
Nov 27, 2018	20.46	20.48	20.46	20.47	1,143	-0.14(-0.69%)
Nov 26, 2018	20.60	20.62	20.60	20.61	1,284	+0.21(+1.01%)
Nov 25, 2018	20.40	20.41	20.39	20.40	719	+0.01(+0.03%)
Nov 23, 2018	20.30	20.44	20.29	20.40	60,821	+0.11(+0.52%)
Nov 22, 2018	20.30	20.30	20.29	20.29	731	+0.03(+0.16%)
Nov 21, 2018	20.24	20.27	20.23	20.26	895	-0.11(-0.54%)
Nov 20, 2018	20.36	20.38	20.34	20.37	1,410	+0.01(+0.07%)
Nov 19, 2018	20.37	20.37	20.35	20.35	853	+0.21(+1.06%)
Nov 18, 2018	20.20	20.21	20.12	20.14	1,341	-0.01(-0.04%)
Nov 16, 2018	20.21	20.38	20.07	20.15	85,247	-0.10(-0.47%)
Nov 15, 2018	20.21	20.25	20.21	20.24	1,285	-0.14(-0.71%)
Nov 14, 2018	20.40	20.40	20.39	20.39	1,028	-0.10(-0.46%)
Nov 13, 2018	20.49	20.50	20.47	20.48	1,386	+0.12(+0.60%)
Nov 12, 2018	20.37	20.37	20.34	20.36	862	+0.25(+1.23%)
Nov 11, 2018	20.09	20.14	20.09	20.11	7,193	-0.01(-0.07%)
Nov 09, 2018	20.18	20.40	20.05	20.13	93,197	-0.04(-0.19%)
Nov 08, 2018	20.18	20.19	20.15	20.17	1,750	+0.31(+1.58%)
Nov 07, 2018	19.84	19.88	19.84	19.85	1,726	+0.14(+0.69%)
Nov 06, 2018	19.71	19.74	19.70	19.72	1,429	-0.17(-0.85%)
Nov 05, 2018	19.87	19.89	19.86	19.89	1,757	-0.15(-0.74%)
Nov 04, 2018		20.03	20.03	20.03	0	+0.02(+0.12%)
Nov 02, 2018	20.14	20.22	19.89	20.01	72,484	-0.16(-0.78%)
Nov 01, 2018	20.14	20.18	20.14	20.17	3,037	-0.16(-0.80%)
Oct 31, 2018	20.33	20.33	20.29	20.33	2,875	+0.26(+1.31%)
Oct 30, 2018	20.04	20.07	20.01	20.07	2,654	+0.04(+0.22%)
Oct 29, 2018	20.05	20.05	20.01	20.02	2,434	+0.66(+3.42%)
Oct 28, 2018	19.31	19.37	19.31	19.36	1,940	+0.01(+0.07%)
Oct 26, 2018	19.48	19.61	19.32	19.35	65,203	-0.13(-0.68%)
Oct 25, 2018	19.48	19.49	19.47	19.48	2,427	-0.12(-0.61%)
Oct 24, 2018	19.59	19.61	19.59	19.60	2,730	+0.31(+1.63%)
Oct 23, 2018	19.28	19.29	19.27	19.28	2,302	-0.12(-0.59%)
Oct 22, 2018	19.39	19.41	19.38	19.40	2,760	+0.12(+0.65%)
Oct 21, 2018	19.26	19.28	19.24	19.28	1,766	+0.01(+0.07%)
Oct 19, 2018	19.14	19.33	19.08	19.26	81,543	+0.11(+0.56%)
Oct 18, 2018	19.14	19.16	19.12	19.15	2,861	+0.28(+1.47%)
Oct 17, 2018	18.86	18.88	18.85	18.88	2,326	+0.13(+0.68%)
Oct 16, 2018	18.74	18.76	18.74	18.75	2,111	-0.08(-0.42%)
Oct 15, 2018	18.83	18.84	18.82	18.83	4,601	-0.04(-0.19%)
Oct 14, 2018	18.84	18.87	18.84	18.86	3,094	+0.01(+0.06%)
Oct 12, 2018	18.96	18.98	18.84	18.85	148,743	-0.11(-0.59%)
Oct 11, 2018	18.96	18.98	18.96	18.96	3,225	-0.20(-1.04%)
Oct 10, 2018	19.14	19.18	19.14	19.16	3,986	+0.16(+0.87%)
Oct 09, 2018	19.02	19.03	18.99	19.00	4,948	+0.06(+0.34%)
Oct 08, 2018	18.93	18.94	18.92	18.93	3,013	+0.13(+0.70%)
Oct 07, 2018	18.81	18.81	18.80	18.80	2,288	-0.01(-0.06%)
Oct 05, 2018	19.08	19.13	18.80	18.81	159,068	-0.30(-1.56%)
Oct 04, 2018	19.08	19.13	19.08	19.11	2,724	+0.09(+0.48%)
Oct 03, 2018	19.03	19.05	19.01	19.02	5,002	+0.24(+1.26%)
Oct 02, 2018	18.78	18.80	18.78	18.78	2,528	+0.07(+0.38%)
Oct 01, 2018		18.71	18.71	18.71	0	+0.04(+0.23%)
Sep 30, 2018	18.70	18.70	18.66	18.67	4,355	-0.03(-0.16%)
Sep 28, 2018	18.78	18.87	18.67	18.70	162,841	-0.08(-0.45%)
Sep 27, 2018	18.78	18.80	18.77	18.79	2,831	-0.06(-0.32%)
Sep 26, 2018	18.83	18.85	18.83	18.84	3,650	-0.14(-0.73%)
Sep 25, 2018	18.98	18.99	18.98	18.98	2,089	+0.01(+0.06%)
Sep 24, 2018	18.96	18.98	18.95	18.97	2,532	+0.13(+0.71%)
Sep 23, 2018	18.82	18.84	18.80	18.84	1,380	+0.02(+0.11%)
Sep 21, 2018	18.82	18.94	18.79	18.82	149,873	-0.02(-0.13%)
Sep 20, 2018	18.82	18.85	18.82	18.84	2,835	+0.08(+0.41%)
Sep 19, 2018	18.76	18.77	18.75	18.76	2,633	-0.03(-0.17%)
Sep 18, 2018	18.79	18.81	18.79	18.79	2,634	-0.07(-0.36%)
Sep 17, 2018	18.82	18.86	18.80	18.86	4,330	-0.02(-0.10%)
Sep 16, 2018	18.83	18.88	18.82	18.88	1,706	+0.00(+0.01%)
Sep 14, 2018	18.82	18.91	18.77	18.88	134,537	+0.04(+0.22%)
Sep 13, 2018	18.82	18.84	18.81	18.84	4,069	-0.20(-1.04%)
Sep 12, 2018	19.00	19.04	19.00	19.04	2,620	-0.15(-0.76%)
Sep 11, 2018	19.18	19.19	19.17	19.18	4,766	-0.08(-0.43%)
Sep 10, 2018	19.26	19.28	19.26	19.27	2,563	-0.05(-0.28%)
Sep 09, 2018	19.31	19.33	19.31	19.32	1,736	+0.01(+0.07%)
Sep 07, 2018	19.18	19.35	19.12	19.31	154,920	+0.08(+0.42%)
Sep 06, 2018	19.18	19.24	19.17	19.23	5,190	-0.12(-0.61%)
Sep 05, 2018	19.33	19.35	19.32	19.34	7,522	-0.07(-0.34%)
Sep 04, 2018	19.40	19.42	19.39	19.41	6,293	+0.21(+1.10%)
Sep 03, 2018	19.17	19.21	19.17	19.20	3,191	+0.10(+0.50%)
Sep 02, 2018	19.07	19.12	19.04	19.10	2,531	+0.04(+0.20%)
Aug 31, 2018	19.10	19.28	19.05	19.06	207,733	-0.03(-0.15%)
Aug 30, 2018	19.10	19.13	19.09	19.09	3,559	+0.13(+0.68%)
Aug 29, 2018	18.94	18.97	18.94	18.96	4,647	-0.10(-0.51%)
Aug 28, 2018	19.07	19.08	19.06	19.06	2,623	+0.28(+1.50%)
Aug 27, 2018	18.76	18.80	18.75	18.78	3,794	-0.03(-0.16%)
Aug 26, 2018	18.78	18.82	18.78	18.81	3,740	-0.09(-0.47%)
Aug 24, 2018	19.01	19.05	18.78	18.90	196,993	-0.11(-0.57%)
Aug 23, 2018	19.01	19.01	18.98	19.01	4,058	+0.26(+1.38%)
Aug 22, 2018	18.71	18.75	18.71	18.75	3,080	-0.19(-1.01%)
Aug 21, 2018	18.95	18.96	18.91	18.94	5,748	-0.05(-0.26%)
Aug 20, 2018	19.00	19.00	18.98	18.99	2,807	+0.09(+0.47%)
Aug 19, 2018	18.87	18.91	18.87	18.90	2,514	+0.02(+0.12%)
Aug 17, 2018	18.97	19.15	18.84	18.88	208,737	-0.13(-0.71%)
Aug 16, 2018	18.97	19.03	18.97	19.02	3,842	-0.16(-0.85%)
Aug 15, 2018	19.13	19.20	19.12	19.18	3,711	+0.30(+1.59%)
Aug 14, 2018	18.87	18.88	18.86	18.88	2,460	-0.26(-1.38%)
Aug 13, 2018	19.10	19.14	19.09	19.14	5,186	+0.13(+0.69%)
Aug 12, 2018	19.08	19.09	18.99	19.01	6,265	+0.11(+0.60%)
Aug 10, 2018	18.68	19.06	18.68	18.90	213,931	+0.20(+1.08%)
Aug 09, 2018	18.68	18.70	18.68	18.69	3,752	+0.23(+1.26%)
Aug 08, 2018	18.45	18.47	18.45	18.46	3,390	+0.01(+0.07%)
Aug 07, 2018	18.45	18.46	18.44	18.45	3,391	-0.09(-0.48%)
Aug 06, 2018	18.51	18.55	18.51	18.54	3,617	-0.02(-0.13%)
Aug 05, 2018	18.55	18.57	18.53	18.56	3,037	+0.02(+0.09%)
Aug 03, 2018	18.62	18.71	18.53	18.55	140,815	-0.09(-0.46%)
Aug 02, 2018	18.62	18.64	18.62	18.63	2,442	+0.05(+0.27%)
Aug 01, 2018	18.58	18.59	18.57	18.58	2,679	-0.08(-0.42%)
Jul 31, 2018	18.64	18.67	18.63	18.66	4,172	+0.14(+0.77%)
Jul 30, 2018	18.52	18.53	18.52	18.52	2,540	-0.10(-0.54%)
Jul 27, 2018		18.62	18.62	18.62	0	-0.03(-0.17%)
Jul 26, 2018		18.65	18.64	18.65	0	-0.02(-0.13%)
Jul 25, 2018		18.69	18.67	18.67	0	-0.19(-1.03%)
Jul 24, 2018		18.89	18.87	18.87	0	-0.06(-0.33%)
Jul 23, 2018		18.93	18.91	18.93	0	-0.09(-0.50%)
Jul 22, 2018		19.05	19.02	19.03	0	+0.00(+0.00%)
Jul 20, 2018	19.02	19.02	19.02	19.02	0	-0.02(-0.08%)
Jul 19, 2018		19.06	19.04	19.04	0	+0.14(+0.73%)
Jul 18, 2018		18.91	18.89	18.90	0	+0.01(+0.06%)
Jul 17, 2018		18.90	18.88	18.89	0	+0.06(+0.31%)
Jul 16, 2018		18.84	18.83	18.83	0	-0.07(-0.37%)
Jul 15, 2018	18.90	18.91	18.89	18.90	0	+0.02(+0.09%)
Jul 13, 2018	18.89	18.89	18.89	18.89	0	-0.09(-0.48%)
Jul 12, 2018		18.98	18.98	18.98	0	-0.10(-0.52%)
Jul 11, 2018		19.10	19.07	19.08	0	+0.08(+0.43%)
Jul 10, 2018		19.00	18.95	18.99	0	-0.19(-1.02%)
Jul 09, 2018		19.21	19.19	19.19	0	+0.12(+0.62%)
Jul 08, 2018		19.08	19.02	19.07	0	+0.03(+0.13%)
Jul 06, 2018	19.05	19.05	19.05	19.05	0	-0.19(-0.98%)
Jul 05, 2018		19.24	19.23	19.23	0	-0.20(-1.03%)
Jul 04, 2018		19.45	19.42	19.43	0	-0.05(-0.27%)
Jul 03, 2018		19.50	19.47	19.49	0	-0.50(-2.50%)
Jul 02, 2018		19.99	19.96	19.99	0	+0.21(+1.07%)
Jul 01, 2018		19.89	19.74	19.78	0	-0.14(-0.69%)
Jun 29, 2018	19.91	19.91	19.91	19.91	0	+0.17(+0.86%)
Jun 28, 2018		19.76	19.73	19.74	0	-0.42(-2.07%)
Jun 27, 2018		20.19	20.15	20.16	0	+0.23(+1.17%)
Jun 26, 2018		19.96	19.93	19.93	0	+0.01(+0.05%)
Jun 25, 2018		19.93	19.89	19.92	0	-0.11(-0.53%)
Jun 24, 2018		20.08	20.02	20.02	0	+0.02(+0.09%)
Jun 22, 2018	20.00	20.00	20.00	20.00	0	-0.33(-1.62%)
Jun 21, 2018		20.34	20.30	20.33	0	-0.04(-0.21%)
Jun 20, 2018		20.40	20.38	20.38	0	-0.15(-0.75%)
Jun 19, 2018		20.55	20.54	20.53	0	+0.01(+0.04%)
Jun 18, 2018		20.53	20.52	20.52	0	-0.16(-0.75%)
Jun 17, 2018		20.70	20.62	20.68	0	+0.05(+0.26%)
Jun 15, 2018	20.63	20.63	20.63	20.63	0	-0.20(-0.98%)
Jun 14, 2018		20.88	20.82	20.83	0	+0.17(+0.84%)
Jun 13, 2018		20.67	20.67	20.66	0	-0.06(-0.29%)
Jun 12, 2018		20.73	20.70	20.72	0	+0.14(+0.69%)
Jun 11, 2018		20.60	20.57	20.58	0	+0.24(+1.16%)
Jun 10, 2018		20.34	20.31	20.34	0	+0.05(+0.27%)
Jun 08, 2018	20.29	20.29	20.29	20.29	0	-0.13(-0.62%)
Jun 07, 2018		20.48	20.41	20.41	0	+0.09(+0.46%)
Jun 06, 2018		20.32	20.31	20.32	0	-0.09(-0.43%)
Jun 05, 2018		20.45	20.41	20.41	0	+0.34(+1.72%)
Jun 04, 2018		20.09	20.06	20.06	0	+0.12(+0.60%)
Jun 03, 2018		19.95	19.92	19.94	0	+0.00(+0.01%)
Jun 02, 2018	19.94	19.94	19.94	19.94	0	+0.00(+0.02%)
Jun 01, 2018		19.99	19.80	19.94	0	+0.03(+0.17%)
May 31, 2018		19.92	19.90	19.91	0	+0.12(+0.60%)
May 30, 2018		19.79	19.75	19.79	0	-0.03(-0.17%)
May 29, 2018		19.86	19.81	19.82	0	+0.23(+1.16%)
May 28, 2018		19.60	19.59	19.59	0	+0.05(+0.27%)
May 27, 2018		19.56	19.53	19.54	0	+0.01(+0.03%)
May 25, 2018	19.53	19.53	19.53	19.53	0	-0.05(-0.23%)
May 24, 2018		19.59	19.57	19.58	0	-0.05(-0.25%)
May 23, 2018		19.66	19.61	19.63	0	-0.14(-0.71%)
May 22, 2018		19.79	19.76	19.77	0	-0.06(-0.33%)
May 21, 2018		19.84	19.82	19.83	0	-0.08(-0.38%)
May 20, 2018		19.93	19.89	19.91	0	-0.04(-0.22%)
May 18, 2018	19.95	19.95	19.95	19.95	0	+0.19(+0.96%)
May 17, 2018		19.77	19.72	19.76	0	+0.19(+0.96%)
May 16, 2018		19.58	19.57	19.58	0	-0.11(-0.54%)
May 15, 2018		19.72	19.68	19.68	0	+0.09(+0.48%)
May 14, 2018		19.61	19.58	19.59	0	+0.22(+1.15%)
May 13, 2018		19.42	19.36	19.37	0	-0.06(-0.29%)
May 11, 2018	19.42	19.42	19.42	19.42	0	+0.17(+0.91%)
May 10, 2018		19.26	19.22	19.25	0	-0.33(-1.68%)
May 09, 2018		19.59	19.57	19.58	0	+0.00(+0.02%)
May 08, 2018		19.59	19.56	19.57	0	+0.12(+0.61%)
May 07, 2018		19.47	19.45	19.46	0	+0.19(+1.00%)
May 06, 2018		19.29	19.25	19.26	0	-0.00(-0.03%)
May 04, 2018	19.27	19.27	19.27	19.27	0	+0.21(+1.11%)
May 03, 2018		19.07	19.05	19.06	0	-0.05(-0.28%)
May 02, 2018		19.12	19.08	19.11	0	+0.15(+0.80%)
May 01, 2018		18.97	18.94	18.96	0	+0.23(+1.25%)
Apr 30, 2018		18.73	18.71	18.72	0	+0.11(+0.57%)
Apr 27, 2018		18.62	18.62	18.62	0	-0.17(-0.91%)
Apr 26, 2018		18.83	18.79	18.79	0	-0.07(-0.37%)
Apr 25, 2018		18.87	18.84	18.86	0	+0.05(+0.27%)
Apr 24, 2018		18.81	18.80	18.81	0	-0.14(-0.73%)
Apr 23, 2018		18.95	18.94	18.95	0	+0.42(+2.25%)
Apr 20, 2018		18.53	18.53	18.53	0	+0.08(+0.41%)
Apr 19, 2018		18.46	18.44	18.45	0	+0.38(+2.11%)
Apr 18, 2018		18.09	18.07	18.07	0	+0.03(+0.18%)
Apr 17, 2018		18.06	18.04	18.04	0	+0.04(+0.20%)
Apr 16, 2018		18.02	18.00	18.01	0	-0.04(-0.22%)
Apr 13, 2018		18.05	18.05	18.05	0	-0.14(-0.76%)
Apr 12, 2018		18.19	18.18	18.18	0	-0.03(-0.14%)
Apr 11, 2018		18.23	18.20	18.21	0	-0.05(-0.27%)
Apr 10, 2018		18.28	18.25	18.26	0	-0.10(-0.52%)
Apr 09, 2018		18.37	18.35	18.35	0	+0.07(+0.36%)
Apr 06, 2018		18.29	18.29	18.29	0	+0.08(+0.45%)
Apr 05, 2018		18.21	18.20	18.21	0	+0.08(+0.44%)
Apr 04, 2018		18.13	18.12	18.13	0	-0.10(-0.55%)
Apr 03, 2018		18.23	18.23	18.23	0	-0.01(-0.06%)
Apr 02, 2018		18.25	18.24	18.24	0	+0.08(+0.43%)
Mar 30, 2018		18.16	18.16	18.16	0	-0.02(-0.12%)
Mar 29, 2018		18.19	18.18	18.18	0	-0.13(-0.72%)
Mar 28, 2018		18.32	18.30	18.32	0	-0.08(-0.41%)
Mar 27, 2018		18.40	18.38	18.39	0	+0.05(+0.25%)
Mar 26, 2018	18.34	18.35	18.34	18.34	0	-0.18(-0.97%)
Mar 23, 2018		18.53	18.53	18.53	0	-0.16(-0.86%)
Mar 22, 2018		18.68	18.67	18.69	0	+0.24(+1.30%)
Mar 21, 2018		18.45	18.44	18.45	0	-0.31(-1.68%)
Mar 20, 2018		18.76	18.76	18.76	0	+0.05(+0.24%)
Mar 19, 2018		18.71	18.71	18.72	0	+0.03(+0.14%)
Mar 16, 2018		18.69	18.69	18.69	0	-0.01(-0.07%)
Mar 15, 2018		18.71	18.70	18.70	0	+0.11(+0.57%)
Mar 14, 2018		18.60	18.59	18.60	0	-0.01(-0.03%)
Mar 13, 2018		18.60	18.60	18.60	0	+0.01(+0.07%)
Mar 12, 2018		18.59	18.58	18.59	0	-0.02(-0.13%)
Mar 09, 2018		18.61	18.61	18.61	0	-0.02(-0.10%)
Mar 08, 2018		18.65	18.63	18.63	0	-0.08(-0.42%)
Mar 07, 2018		18.71	18.71	18.71	0	-0.15(-0.79%)
Mar 06, 2018	18.85	18.86	18.85	18.86	0	+0.07(+0.38%)
Mar 05, 2018		18.79	18.79	18.79	0	-0.02(-0.13%)
Mar 02, 2018		18.81	18.81	18.81	0	-0.04(-0.21%)
Mar 01, 2018		18.86	18.85	18.85	0	+0.02(+0.09%)
Feb 28, 2018		18.83	18.83	18.83	0	-0.01(-0.07%)
Feb 27, 2018		18.85	18.84	18.85	0	+0.17(+0.90%)
Feb 26, 2018		18.68	18.67	18.68	0	+0.14(+0.74%)
Feb 23, 2018		18.54	18.54	18.54	0	-0.07(-0.38%)
Feb 22, 2018		18.61	18.59	18.61	0	-0.22(-1.16%)
Feb 21, 2018		18.84	18.83	18.83	0	+0.12(+0.62%)
Feb 20, 2018		18.72	18.71	18.71	0	+0.19(+1.02%)
Feb 19, 2018		18.54	18.52	18.53	0	+0.00(+0.01%)
Feb 16, 2018		18.52	18.52	18.52	0	+0.01(+0.07%)
Feb 15, 2018		18.51	18.50	18.51	0	-0.06(-0.33%)
Feb 14, 2018		18.58	18.56	18.57	0	-0.08(-0.42%)
Feb 13, 2018		18.66	18.65	18.65	0	+0.05(+0.28%)
Feb 12, 2018	18.70	18.73	18.59	18.60	0	-0.10(-0.55%)
Feb 09, 2018		18.96	18.67	18.70	0	-0.18(-0.93%)
Feb 08, 2018		18.90	18.88	18.88	0	+0.08(+0.40%)
Feb 07, 2018		18.80	18.79	18.80	0	+0.18(+0.97%)
Feb 06, 2018		18.62	18.59	18.62	0	-0.18(-0.97%)
Feb 05, 2018		18.82	18.80	18.80	0	+0.21(+1.12%)
Feb 02, 2018		18.59	18.59	18.59	0	+0.25(+1.38%)
Feb 01, 2018		18.36	18.33	18.34	0	-0.26(-1.38%)
Jan 31, 2018		18.60	18.59	18.60	0	-0.18(-0.93%)
Jan 30, 2018		18.77	18.75	18.77	0	+0.16(+0.88%)
Jan 29, 2018		18.62	18.61	18.61	0	+0.12(+0.64%)
Jan 26, 2018		18.49	18.49	18.49	0	-0.12(-0.66%)
Jan 25, 2018		18.62	18.61	18.61	0	+0.09(+0.50%)
Jan 24, 2018		18.52	18.51	18.52	0	-0.18(-0.94%)
Jan 23, 2018		18.70	18.69	18.70	0	-0.00(-0.01%)
Jan 22, 2018		18.72	18.69	18.70	0	+0.07(+0.39%)
Jan 19, 2018		18.62	18.62	18.62	0	+0.02(+0.13%)
Jan 18, 2018		18.61	18.60	18.60	0	-0.10(-0.53%)
Jan 17, 2018		18.70	18.69	18.70	0	-0.07(-0.36%)
Jan 16, 2018		18.78	18.77	18.77	0	-0.10(-0.51%)
Jan 15, 2018		18.87	18.85	18.86	0	-0.17(-0.90%)
Jan 12, 2018			18.99	19.03	0	-0.20(-1.05%)
Jan 11, 2018	19.24	19.24	19.23	19.24	0	-0.06(-0.30%)
Jan 10, 2018		19.30	19.29	19.29	0	+0.05(+0.26%)
Jan 09, 2018		19.25	19.24	19.25	0	+0.04(+0.21%)
Jan 08, 2018		19.21	19.20	19.21	0	+0.03(+0.16%)
Jan 05, 2018		19.18	19.18	19.18	0	-0.13(-0.69%)
Jan 04, 2018		19.31	19.30	19.31	0	-0.05(-0.26%)
Jan 03, 2018		19.36	19.35	19.36	0	-0.18(-0.91%)
Jan 02, 2018		19.54	19.54	19.54	0	-0.13(-0.66%)
Jan 01, 2018		19.67	19.66	19.67	0	-0.00(-0.02%)
Dec 29, 2017		19.73	19.55	19.67	0	-0.04(-0.19%)
Dec 28, 2017		19.71	19.71	19.71	0	-0.01(-0.06%)
Dec 27, 2017		19.72	19.70	19.72	0	-0.15(-0.73%)
Dec 26, 2017		19.87	19.86	19.86	0	+0.12(+0.60%)
Dec 25, 2017		19.75	19.74	19.75	0	+0.01(+0.04%)
Dec 22, 2017		19.74	19.74	19.74	0	+0.26(+1.35%)
Dec 21, 2017		19.48	19.46	19.48	0	+0.24(+1.22%)
Dec 20, 2017		19.24	19.23	19.24	0	+0.03(+0.14%)
Dec 19, 2017		19.22	19.21	19.21	0	+0.13(+0.70%)
Dec 18, 2017		19.08	19.08	19.08	0	-0.04(-0.22%)
Dec 15, 2017		19.12	19.12	19.12	0	+0.00(+0.02%)
Dec 14, 2017		19.12	19.11	19.12	0	+0.10(+0.52%)
Dec 13, 2017		19.02	19.01	19.02	0	-0.16(-0.83%)
Dec 12, 2017		19.19	19.18	19.18	0	+0.12(+0.65%)
Dec 11, 2017		19.06	19.05	19.05	0	+0.13(+0.71%)
Dec 08, 2017		18.92	18.92	18.92	0	-0.04(-0.21%)
Dec 07, 2017		18.96	18.95	18.96	0	+0.09(+0.49%)
Dec 06, 2017		18.87	18.86	18.87	0	+0.10(+0.54%)
Dec 05, 2017		18.77	18.76	18.77	0	+0.16(+0.83%)
Dec 04, 2017		18.62	18.61	18.61	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.