Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.33	20.33	20.29	20.33	2,875	+0.26(+1.31%)
Oct 30, 2018	20.04	20.07	20.01	20.07	2,654	+0.04(+0.22%)
Oct 29, 2018	20.05	20.05	20.01	20.02	2,434	+0.66(+3.42%)
Oct 28, 2018	19.31	19.37	19.31	19.36	1,940	+0.01(+0.07%)
Oct 26, 2018	19.48	19.61	19.32	19.35	65,203	-0.13(-0.68%)
Oct 25, 2018	19.48	19.49	19.47	19.48	2,427	-0.12(-0.61%)
Oct 24, 2018	19.59	19.61	19.59	19.60	2,730	+0.31(+1.63%)
Oct 23, 2018	19.28	19.29	19.27	19.28	2,302	-0.12(-0.59%)
Oct 22, 2018	19.39	19.41	19.38	19.40	2,760	+0.12(+0.65%)
Oct 21, 2018	19.26	19.28	19.24	19.28	1,766	+0.01(+0.07%)
Oct 19, 2018	19.14	19.33	19.08	19.26	81,543	+0.11(+0.56%)
Oct 18, 2018	19.14	19.16	19.12	19.15	2,861	+0.28(+1.47%)
Oct 17, 2018	18.86	18.88	18.85	18.88	2,326	+0.13(+0.68%)
Oct 16, 2018	18.74	18.76	18.74	18.75	2,111	-0.08(-0.42%)
Oct 15, 2018	18.83	18.84	18.82	18.83	4,601	-0.04(-0.19%)
Oct 14, 2018	18.84	18.87	18.84	18.86	3,094	+0.01(+0.06%)
Oct 12, 2018	18.96	18.98	18.84	18.85	148,743	-0.11(-0.59%)
Oct 11, 2018	18.96	18.98	18.96	18.96	3,225	-0.20(-1.04%)
Oct 10, 2018	19.14	19.18	19.14	19.16	3,986	+0.16(+0.87%)
Oct 09, 2018	19.02	19.03	18.99	19.00	4,948	+0.06(+0.34%)
Oct 08, 2018	18.93	18.94	18.92	18.93	3,013	+0.13(+0.70%)
Oct 07, 2018	18.81	18.81	18.80	18.80	2,288	-0.01(-0.06%)
Oct 05, 2018	19.08	19.13	18.80	18.81	159,068	-0.30(-1.56%)
Oct 04, 2018	19.08	19.13	19.08	19.11	2,724	+0.09(+0.48%)
Oct 03, 2018	19.03	19.05	19.01	19.02	5,002	+0.24(+1.26%)
Oct 02, 2018	18.78	18.80	18.78	18.78	2,528	+0.07(+0.38%)
Oct 01, 2018		18.71	18.71	18.71	0	+0.04(+0.23%)
Sep 30, 2018	18.70	18.70	18.66	18.67	4,355	-0.03(-0.16%)
Sep 28, 2018	18.78	18.87	18.67	18.70	162,841	-0.08(-0.45%)
Sep 27, 2018	18.78	18.80	18.77	18.79	2,831	-0.06(-0.32%)
Sep 26, 2018	18.83	18.85	18.83	18.84	3,650	-0.14(-0.73%)
Sep 25, 2018	18.98	18.99	18.98	18.98	2,089	+0.01(+0.06%)
Sep 24, 2018	18.96	18.98	18.95	18.97	2,532	+0.13(+0.71%)
Sep 23, 2018	18.82	18.84	18.80	18.84	1,380	+0.02(+0.11%)
Sep 21, 2018	18.82	18.94	18.79	18.82	149,873	-0.02(-0.13%)
Sep 20, 2018	18.82	18.85	18.82	18.84	2,835	+0.08(+0.41%)
Sep 19, 2018	18.76	18.77	18.75	18.76	2,633	-0.03(-0.17%)
Sep 18, 2018	18.79	18.81	18.79	18.79	2,634	-0.07(-0.36%)
Sep 17, 2018	18.82	18.86	18.80	18.86	4,330	-0.02(-0.10%)
Sep 16, 2018	18.83	18.88	18.82	18.88	1,706	+0.00(+0.01%)
Sep 14, 2018	18.82	18.91	18.77	18.88	134,537	+0.04(+0.22%)
Sep 13, 2018	18.82	18.84	18.81	18.84	4,069	-0.20(-1.04%)
Sep 12, 2018	19.00	19.04	19.00	19.04	2,620	-0.15(-0.76%)
Sep 11, 2018	19.18	19.19	19.17	19.18	4,766	-0.08(-0.43%)
Sep 10, 2018	19.26	19.28	19.26	19.27	2,563	-0.05(-0.28%)
Sep 09, 2018	19.31	19.33	19.31	19.32	1,736	+0.01(+0.07%)
Sep 07, 2018	19.18	19.35	19.12	19.31	154,920	+0.08(+0.42%)
Sep 06, 2018	19.18	19.24	19.17	19.23	5,190	-0.12(-0.61%)
Sep 05, 2018	19.33	19.35	19.32	19.34	7,522	-0.07(-0.34%)
Sep 04, 2018	19.40	19.42	19.39	19.41	6,293	+0.21(+1.10%)
Sep 03, 2018	19.17	19.21	19.17	19.20	3,191	+0.10(+0.50%)
Sep 02, 2018	19.07	19.12	19.04	19.10	2,531	+0.04(+0.20%)
Aug 31, 2018	19.10	19.28	19.05	19.06	207,733	-0.03(-0.15%)
Aug 30, 2018	19.10	19.13	19.09	19.09	3,559	+0.13(+0.68%)
Aug 29, 2018	18.94	18.97	18.94	18.96	4,647	-0.10(-0.51%)
Aug 28, 2018	19.07	19.08	19.06	19.06	2,623	+0.28(+1.50%)
Aug 27, 2018	18.76	18.80	18.75	18.78	3,794	-0.03(-0.16%)
Aug 26, 2018	18.78	18.82	18.78	18.81	3,740	-0.09(-0.47%)
Aug 24, 2018	19.01	19.05	18.78	18.90	196,993	-0.11(-0.57%)
Aug 23, 2018	19.01	19.01	18.98	19.01	4,058	+0.26(+1.38%)
Aug 22, 2018	18.71	18.75	18.71	18.75	3,080	-0.19(-1.01%)
Aug 21, 2018	18.95	18.96	18.91	18.94	5,748	-0.05(-0.26%)
Aug 20, 2018	19.00	19.00	18.98	18.99	2,807	+0.09(+0.47%)
Aug 19, 2018	18.87	18.91	18.87	18.90	2,514	+0.02(+0.12%)
Aug 17, 2018	18.97	19.15	18.84	18.88	208,737	-0.13(-0.71%)
Aug 16, 2018	18.97	19.03	18.97	19.02	3,842	-0.16(-0.85%)
Aug 15, 2018	19.13	19.20	19.12	19.18	3,711	+0.30(+1.59%)
Aug 14, 2018	18.87	18.88	18.86	18.88	2,460	-0.26(-1.38%)
Aug 13, 2018	19.10	19.14	19.09	19.14	5,186	+0.13(+0.69%)
Aug 12, 2018	19.08	19.09	18.99	19.01	6,265	+0.11(+0.60%)
Aug 10, 2018	18.68	19.06	18.68	18.90	213,931	+0.20(+1.08%)
Aug 09, 2018	18.68	18.70	18.68	18.69	3,752	+0.23(+1.26%)
Aug 08, 2018	18.45	18.47	18.45	18.46	3,390	+0.01(+0.07%)
Aug 07, 2018	18.45	18.46	18.44	18.45	3,391	-0.09(-0.48%)
Aug 06, 2018	18.51	18.55	18.51	18.54	3,617	-0.02(-0.13%)
Aug 05, 2018	18.55	18.57	18.53	18.56	3,037	+0.02(+0.09%)
Aug 03, 2018	18.62	18.71	18.53	18.55	140,815	-0.09(-0.46%)
Aug 02, 2018	18.62	18.64	18.62	18.63	2,442	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.