Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,414.99
-18.77 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2000
6327
6327
6327
6327
0
+0.00(+0.00%)
Apr 28, 2000
6179
6342
6179
6327
882,174,976
+148.10(+2.40%)
Apr 27, 2000
6256
6306
6128
6179
970,702,016
-77.20(-1.23%)
Apr 26, 2000
6283
6342
6247
6256
1,031,032,000
-26.50(-0.42%)
Apr 25, 2000
6241
6314
6156
6283
1,028,702,976
+41.80(+0.67%)
Apr 24, 2000
6241
6241
6241
6241
0
+0.00(+0.00%)
Apr 23, 2000
6241
6241
6241
6241
0
+0.00(+0.00%)
Apr 21, 2000
6241
6241
6241
6241
0
+0.00(+0.00%)
Apr 20, 2000
6185
6248
6134
6241
879,208,000
+56.30(+0.91%)
Apr 19, 2000
6074
6194
6074
6185
1,251,275,008
+110.90(+1.83%)
Apr 18, 2000
5995
6084
5952
6074
1,016,953,984
+79.40(+1.32%)
Apr 17, 2000
6178
6178
5915
5995
1,204,900,992
+0.00(+0.00%)
Apr 16, 2000
6178
6178
5915
5995
1,204,900,992
-183.50(-2.97%)
Apr 14, 2000
6357
6359
6150
6178
996,451,008
-178.90(-2.81%)
Apr 13, 2000
6351
6382
6268
6357
1,107,725,952
+6.20(+0.10%)
Apr 12, 2000
6379
6444
6334
6351
931,779,968
-28.40(-0.45%)
Apr 11, 2000
6533
6534
6358
6379
1,114,606,976
-154.20(-2.36%)
Apr 10, 2000
6570
6580
6510
6533
816,580,992
+0.00(+0.00%)
Apr 09, 2000
6570
6580
6510
6533
816,580,992
-36.50(-0.56%)
Apr 07, 2000
6451
6586
6451
6570
857,438,016
+118.80(+1.84%)
Apr 06, 2000
6379
6465
6354
6451
1,068,579,008
+71.80(+1.13%)
Apr 05, 2000
6427
6428
6283
6379
566,609,984
-47.70(-0.74%)
Apr 04, 2000
6462
6531
6416
6427
1,278,569,984
-35.10(-0.54%)
Apr 03, 2000
6540
6540
6438
6462
949,900,032
+0.00(+0.00%)
Apr 02, 2000
6540
6540
6438
6462
949,900,032
-78.10(-1.19%)
Apr 01, 2000
6445
6557
6386
6540
1,019,644,032
+95.00(+1.47%)
Mar 31, 2000
6599
6599
6418
6445
1,119,761,024
-153.60(-2.33%)
Mar 30, 2000
6650
6657
6570
6599
892,675,008
-51.30(-0.77%)
Mar 29, 2000
6687
6735
6624
6650
726,224,000
-37.10(-0.55%)
Mar 28, 2000
6738
6770
6654
6687
789,449,024
+0.00(+0.00%)
Mar 27, 2000
6738
6770
6654
6687
789,449,024
-51.30(-0.76%)
Mar 25, 2000
6595
6755
6595
6738
1,088,155,008
+143.90(+2.18%)
Mar 24, 2000
6610
6618
6539
6595
856,587,008
-15.00(-0.23%)
Mar 23, 2000
6618
6692
6552
6610
1,181,720,064
-8.30(-0.13%)
Mar 22, 2000
6624
6631
6543
6618
1,079,931,008
-6.60(-0.10%)
Mar 21, 2000
6558
6653
6523
6624
764,550,976
+0.00(+0.00%)
Mar 20, 2000
6558
6653
6523
6624
764,550,976
+66.50(+1.01%)
Mar 18, 2000
6557
6713
6504
6558
1,309,176,960
+0.70(+0.01%)
Mar 17, 2000
6447
6618
6447
6557
1,361,502,976
+110.30(+1.71%)
Mar 16, 2000
6487
6487
6396
6447
1,196,994,944
-40.10(-0.62%)
Mar 15, 2000
6467
6540
6457
6487
753,820,992
+20.20(+0.31%)
Mar 14, 2000
6569
6569
6381
6467
822,972,032
+0.00(+0.00%)
Mar 13, 2000
6569
6569
6381
6467
822,972,032
-101.80(-1.55%)
Mar 11, 2000
6532
6642
6532
6569
1,005,534,016
+36.60(+0.56%)
Mar 10, 2000
6411
6544
6411
6532
983,964,992
+120.90(+1.89%)
Mar 09, 2000
6466
6480
6387
6411
1,315,382,016
-55.30(-0.86%)
Mar 08, 2000
6568
6568
6466
6466
1,164,978,944
-101.30(-1.54%)
Mar 07, 2000
6488
6593
6457
6568
1,334,247,040
+0.00(+0.00%)
Mar 06, 2000
6488
6593
6457
6568
1,334,247,040
+80.30(+1.24%)
Mar 04, 2000
6432
6506
6403
6488
1,107,792,000
+55.40(+0.86%)
Mar 03, 2000
6365
6436
6324
6432
1,124,952,064
+67.20(+1.06%)
Mar 02, 2000
6233
6387
6233
6365
1,499,256,064
+132.30(+2.12%)
Mar 01, 2000
6100
6246
6100
6233
1,121,708,032
+133.00(+2.18%)
Feb 29, 2000
6198
6271
6054
6100
925,049,024
+0.00(+0.00%)
Feb 28, 2000
6198
6271
6054
6100
925,049,024
-98.40(-1.59%)
Feb 26, 2000
6087
6198
6087
6198
1,181,229,952
+111.30(+1.83%)
Feb 25, 2000
6144
6289
6071
6087
1,213,197,056
-57.40(-0.93%)
Feb 24, 2000
6015
6167
6015
6144
1,393,863,936
+129.40(+2.15%)
Feb 23, 2000
6082
6173
6003
6015
1,830,338,048
-66.90(-1.10%)
Feb 22, 2000
6165
6194
6030
6082
960,304,000
+0.00(+0.00%)
Feb 21, 2000
6165
6194
6030
6082
960,304,000
-83.40(-1.35%)
Feb 19, 2000
6209
6264
6151
6165
1,098,726,016
-44.30(-0.71%)
Feb 18, 2000
6147
6262
6103
6209
1,522,350,976
+61.90(+1.01%)
Feb 17, 2000
6005
6147
6002
6147
1,614,733,056
+142.20(+2.37%)
Feb 16, 2000
6069
6168
5973
6005
1,510,016,000
-63.40(-1.04%)
Feb 15, 2000
6193
6198
6028
6069
1,429,934,976
+0.00(+0.00%)
Feb 14, 2000
6193
6198
6028
6069
1,429,934,976
-124.70(-2.01%)
Feb 12, 2000
6280
6326
6127
6193
3,433,671,168
-86.50(-1.38%)
Feb 11, 2000
6315
6320
6200
6280
2,218,541,056
-35.60(-0.56%)
Feb 10, 2000
6286
6451
6272
6315
1,840,148,992
+29.60(+0.47%)
Feb 09, 2000
6119
6296
6117
6286
2,217,462,016
+167.20(+2.73%)
Feb 08, 2000
6185
6232
6101
6119
1,230,759,040
+0.00(+0.00%)
Feb 07, 2000
6185
6232
6101
6119
1,230,759,040
-66.40(-1.07%)
Feb 05, 2000
6324
6365
6171
6185
2,309,286,912
-139.30(-2.20%)
Feb 04, 2000
6303
6394
6252
6324
1,865,400,064
+21.50(+0.34%)
Feb 03, 2000
6291
6345
6242
6303
1,336,830,976
+11.90(+0.19%)
Feb 02, 2000
6268
6367
6232
6291
1,214,558,976
+22.40(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.