Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,428.13
+13.14 (+0.16%)
Daily Price
Updated: 4:35 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8147
8200
8138
8144
0
-2.90(-0.04%)
Apr 29, 2024
8140
8189
8137
8147
0
+7.20(+0.09%)
Apr 28, 2024
8079
8147
8079
8140
0
+0.00(+0.00%)
Apr 27, 2024
8079
8147
8079
8140
0
+0.00(+0.00%)
Apr 26, 2024
8079
8147
8079
8140
0
+60.97(+0.75%)
Apr 25, 2024
8040
8106
8030
8079
0
+38.48(+0.48%)
Apr 24, 2024
8045
8092
8032
8040
0
-4.43(-0.06%)
Apr 23, 2024
8024
8077
8022
8045
0
+20.94(+0.26%)
Apr 22, 2024
7896
8043
7896
8024
0
+128.02(+1.62%)
Apr 21, 2024
7877
7901
7810
7896
0
+0.00(+0.00%)
Apr 20, 2024
7877
7901
7810
7896
0
+0.00(+0.00%)
Apr 19, 2024
7877
7901
7810
7896
0
+18.80(+0.24%)
Apr 18, 2024
7848
7899
7846
7877
0
+29.06(+0.37%)
Apr 17, 2024
7820
7894
7799
7848
0
+27.63(+0.35%)
Apr 16, 2024
7966
7966
7794
7820
0
-145.17(-1.82%)
Apr 15, 2024
7996
8010
7952
7966
0
-30.05(-0.38%)
Apr 14, 2024
7924
8045
7924
7996
0
+0.00(+0.00%)
Apr 13, 2024
7924
8045
7924
7996
0
+0.00(+0.00%)
Apr 12, 2024
7924
8045
7924
7996
0
+71.78(+0.91%)
Apr 11, 2024
7961
7970
7887
7924
0
-37.41(-0.47%)
Apr 10, 2024
7935
8000
7917
7961
0
+26.42(+0.33%)
Apr 09, 2024
7943
7963
7917
7935
0
-8.68(-0.11%)
Apr 08, 2024
7911
7953
7888
7943
0
+32.31(+0.41%)
Apr 07, 2024
7976
7976
7884
7911
0
+0.00(+0.00%)
Apr 06, 2024
7976
7976
7884
7911
0
+0.00(+0.00%)
Apr 05, 2024
7976
7976
7884
7911
0
-64.73(-0.81%)
Apr 04, 2024
7937
7990
7937
7976
0
+38.45(+0.48%)
Apr 03, 2024
7935
7937
7883
7937
0
+2.35(+0.03%)
Apr 02, 2024
7953
8016
7929
7935
0
-17.53(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.