Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,529.98
+89.11 (+1.38%)
Daily Price
Updated: 4:45 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
6450
6469
6415
6441
0
-9.03(-0.14%)
Sep 24, 2024
6374
6457
6374
6450
0
+75.55(+1.19%)
Sep 23, 2024
6333
6374
6309
6374
0
+50.40(+0.80%)
Sep 22, 2024
6351
6364
6320
6324
0
+0.00(+0.00%)
Sep 21, 2024
6351
6364
6320
6324
0
+0.00(+0.00%)
Sep 20, 2024
6351
6364
6320
6324
0
+0.00(+0.00%)
Sep 19, 2024
6351
6364
6320
6324
0
+0.00(+0.00%)
Sep 18, 2024
6351
6364
6320
6324
0
+0.00(+0.00%)
Sep 17, 2024
6351
6364
6320
6324
0
-22.86(-0.36%)
Sep 16, 2024
6351
6360
6320
6347
0
-4.50(-0.07%)
Sep 15, 2024
6343
6374
6326
6351
0
+0.00(+0.00%)
Sep 14, 2024
6343
6374
6326
6351
0
+0.00(+0.00%)
Sep 13, 2024
6343
6374
6326
6351
0
+8.15(+0.13%)
Sep 12, 2024
6302
6348
6298
6343
0
+41.28(+0.66%)
Sep 11, 2024
6215
6320
6215
6302
0
+86.93(+1.40%)
Sep 10, 2024
6232
6269
6205
6215
0
-17.63(-0.28%)
Sep 09, 2024
6245
6297
6230
6233
0
-12.84(-0.21%)
Sep 08, 2024
6362
6362
6243
6245
0
+0.00(+0.00%)
Sep 07, 2024
6362
6362
6243
6245
0
+2.46(+0.04%)
Sep 06, 2024
6362
6362
6243
6243
0
-118.13(-1.86%)
Sep 05, 2024
6389
6404
6346
6361
0
-27.81(-0.44%)
Sep 04, 2024
6387
6437
6386
6389
0
+2.32(+0.04%)
Sep 03, 2024
6456
6457
6375
6387
0
-71.16(-1.10%)
Sep 02, 2024
6460
6471
6438
6458
0
-2.22(-0.03%)
Sep 01, 2024
6448
6486
6429
6460
0
+0.00(+0.00%)
Aug 31, 2024
6448
6486
6429
6460
0
+0.67(+0.01%)
Aug 30, 2024
6448
6486
6429
6459
0
+10.69(+0.17%)
Aug 29, 2024
6386
6461
6386
6449
0
+62.79(+0.98%)
Aug 28, 2024
6379
6411
6365
6386
0
+4.74(+0.07%)
Aug 27, 2024
6442
6449
6380
6381
0
-61.57(-0.96%)
Aug 26, 2024
6463
6497
6434
6443
0
-20.60(-0.32%)
Aug 25, 2024
6476
6510
6462
6463
0
+0.00(+0.00%)
Aug 24, 2024
6476
6510
6462
6463
0
+1.58(+0.02%)
Aug 23, 2024
6476
6510
6462
6462
0
-16.29(-0.25%)
Aug 22, 2024
6495
6505
6435
6478
0
-19.42(-0.30%)
Aug 21, 2024
6491
6525
6461
6497
0
+5.82(+0.09%)
Aug 20, 2024
6459
6511
6458
6492
0
+36.16(+0.56%)
Aug 19, 2024
6458
6484
6438
6455
0
+11.01(+0.17%)
Aug 18, 2024
6405
6475
6404
6444
0
+0.00(+0.00%)
Aug 17, 2024
6405
6475
6404
6444
0
+0.00(+0.00%)
Aug 16, 2024
6405
6475
6404
6444
0
+39.26(+0.61%)
Aug 15, 2024
6370
6406
6295
6405
0
-0.84(-0.01%)
Aug 14, 2024
6370
6406
6295
6406
0
+36.61(+0.57%)
Aug 13, 2024
6326
6375
6326
6369
0
+44.18(+0.70%)
Aug 12, 2024
6321
6352
6318
6325
0
+4.21(+0.07%)
Aug 11, 2024
6294
6342
6294
6321
0
+0.00(+0.00%)
Aug 10, 2024
6294
6342
6294
6321
0
+0.20(+0.00%)
Aug 09, 2024
6294
6342
6294
6321
0
+27.00(+0.43%)
Aug 08, 2024
6193
6295
6184
6294
0
+100.67(+1.63%)
Aug 07, 2024
6179
6264
6175
6193
0
+14.57(+0.24%)
Aug 06, 2024
6099
6192
6099
6179
0
+79.79(+1.31%)
Aug 05, 2024
6315
6315
6082
6099
0
-216.73(-3.43%)
Aug 04, 2024
6418
6418
6290
6315
0
+0.00(+0.00%)
Aug 03, 2024
6418
6418
6290
6315
0
+0.09(+0.00%)
Aug 02, 2024
6418
6418
6290
6315
0
-103.63(-1.61%)
Aug 01, 2024
6441
6454
6380
6419
0
-21.56(-0.33%)
Jul 31, 2024
6466
6502
6441
6441
0
-25.60(-0.40%)
Jul 30, 2024
6486
6495
6466
6466
0
-21.18(-0.33%)
Jul 29, 2024
6432
6487
6422
6487
0
+55.18(+0.86%)
Jul 28, 2024
6441
6487
6432
6432
0
+0.00(+0.00%)
Jul 27, 2024
6441
6487
6432
6432
0
-0.51(-0.01%)
Jul 26, 2024
6441
6487
6433
6433
0
-8.86(-0.14%)
Jul 25, 2024
6514
6514
6442
6442
0
-72.30(-1.11%)
Jul 24, 2024
6551
6559
6506
6514
0
-38.26(-0.58%)
Jul 23, 2024
6601
6604
6552
6552
0
-49.49(-0.75%)
Jul 22, 2024
6559
6605
6559
6602
0
+42.90(+0.65%)
Jul 21, 2024
6577
6589
6548
6559
0
+0.00(+0.00%)
Jul 20, 2024
6577
6589
6548
6559
0
-0.85(-0.01%)
Jul 19, 2024
6577
6589
6548
6560
0
-16.97(-0.26%)
Jul 18, 2024
6569
6617
6553
6576
0
+7.41(+0.11%)
Jul 17, 2024
6566
6597
6521
6569
0
+2.71(+0.04%)
Jul 16, 2024
6550
6589
6532
6566
0
+0.53(+0.01%)
Jul 15, 2024
6550
6589
6532
6566
0
+15.84(+0.24%)
Jul 14, 2024
6545
6553
6504
6550
0
+0.00(+0.00%)
Jul 13, 2024
6545
6553
6504
6550
0
-0.64(-0.01%)
Jul 12, 2024
6545
6553
6504
6551
0
+6.29(+0.10%)
Jul 11, 2024
6467
6544
6467
6544
0
+76.93(+1.19%)
Jul 10, 2024
6470
6496
6453
6467
0
-3.81(-0.06%)
Jul 09, 2024
6521
6521
6471
6471
0
-50.77(-0.78%)
Jul 08, 2024
6484
6522
6473
6522
0
+38.34(+0.59%)
Jul 07, 2024
6533
6533
6468
6484
0
+0.00(+0.00%)
Jul 06, 2024
6533
6533
6468
6484
0
-1.92(-0.03%)
Jul 05, 2024
6533
6533
6468
6486
0
-46.69(-0.71%)
Jul 04, 2024
6534
6553
6510
6532
0
-2.33(-0.04%)
Jul 03, 2024
6385
6535
6385
6535
0
+149.22(+2.34%)
Jul 02, 2024
6407
6415
6343
6385
0
-21.87(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.