Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,320.87
+120.08 (+0.54%)
Daily Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
20545
20545
20545
20545
0
+215.10(+1.06%)
Aug 30, 2023
20319
20403
20309
20330
0
+39.90(+0.20%)
Aug 29, 2023
20014
20291
20000
20290
0
+265.30(+1.32%)
Aug 28, 2023
19900
20039
19900
20025
0
+189.30(+0.95%)
Aug 25, 2023
19838
19884
19682
19836
0
+0.00(+0.00%)
Aug 24, 2023
19838
19884
19682
19836
0
-44.00(-0.22%)
Aug 23, 2023
19719
19907
19714
19880
0
+188.60(+0.96%)
Aug 22, 2023
19820
19820
19675
19691
0
-93.70(-0.47%)
Aug 21, 2023
19838
19876
19734
19785
0
-33.50(-0.17%)
Aug 18, 2023
19746
19845
19684
19818
0
+0.00(+0.00%)
Aug 17, 2023
19746
19845
19684
19818
0
-80.70(-0.41%)
Aug 16, 2023
19857
19966
19852
19899
0
-0.70(-0.00%)
Aug 15, 2023
20190
20190
19888
19900
0
-390.70(-1.93%)
Aug 14, 2023
20338
20339
20238
20290
0
-117.10(-0.57%)
Aug 11, 2023
20300
20415
20294
20408
0
+0.00(+0.00%)
Aug 10, 2023
20300
20415
20294
20408
0
+132.30(+0.65%)
Aug 09, 2023
20230
20317
20212
20275
0
+69.30(+0.34%)
Aug 08, 2023
20188
20224
20090
20206
0
-30.00(-0.15%)
Aug 04, 2023
20156
20357
20146
20236
0
+0.00(+0.00%)
Aug 03, 2023
20156
20357
20146
20236
0
+17.80(+0.09%)
Aug 02, 2023
20424
20424
20148
20218
0
-314.70(-1.53%)
Aug 01, 2023
20571
20586
20469
20533
0
-93.70(-0.45%)
Jul 31, 2023
20542
20677
20542
20627
0
+107.20(+0.52%)
Jul 28, 2023
20472
20578
20450
20519
0
+0.00(+0.00%)
Jul 27, 2023
20472
20578
20450
20519
0
-42.20(-0.21%)
Jul 26, 2023
20515
20596
20492
20562
0
+10.10(+0.05%)
Jul 25, 2023
20590
20612
20544
20552
0
-30.60(-0.15%)
Jul 24, 2023
20574
20624
20552
20582
0
+34.60(+0.17%)
Jul 21, 2023
20488
20562
20479
20548
0
+0.00(+0.00%)
Jul 20, 2023
20488
20562
20479
20548
0
+56.30(+0.27%)
Jul 19, 2023
20402
20497
20402
20491
0
+114.60(+0.56%)
Jul 18, 2023
20252
20380
20244
20377
0
+149.80(+0.74%)
Jul 17, 2023
20232
20257
20193
20227
0
-35.30(-0.17%)
Jul 14, 2023
20311
20337
20234
20262
0
+0.00(+0.00%)
Jul 13, 2023
20311
20337
20234
20262
0
+191.30(+0.95%)
Jul 12, 2023
19957
20093
19938
20071
0
+192.20(+0.97%)
Jul 11, 2023
19858
19882
19821
19879
0
+56.20(+0.28%)
Jul 10, 2023
19821
19863
19799
19822
0
-8.60(-0.04%)
Jul 07, 2023
19741
19911
19720
19831
0
+0.00(+0.00%)
Jul 06, 2023
19741
19911
19720
19831
0
-272.90(-1.36%)
Jul 05, 2023
20178
20178
20086
20104
0
-101.00(-0.50%)
Jul 04, 2023
20180
20228
20177
20205
0
+49.60(+0.25%)
Jun 30, 2023
19973
20179
19973
20155
0
+0.00(+0.00%)
Jun 29, 2023
19973
20179
19973
20155
0
+336.50(+1.70%)
Jun 28, 2023
19749
19819
19706
19819
0
+85.70(+0.43%)
Jun 27, 2023
19607
19757
19579
19733
0
+145.80(+0.74%)
Jun 26, 2023
19401
19630
19401
19587
0
+169.10(+0.87%)
Jun 23, 2023
19511
19511
19406
19418
0
+0.00(+0.00%)
Jun 22, 2023
19511
19511
19406
19418
0
-287.70(-1.46%)
Jun 21, 2023
19719
19762
19656
19706
0
-48.20(-0.24%)
Jun 20, 2023
19882
19882
19740
19754
0
-180.10(-0.90%)
Jun 19, 2023
19984
19985
19918
19934
0
-41.20(-0.21%)
Jun 16, 2023
20057
20112
19973
19975
0
+0.00(+0.00%)
Jun 15, 2023
20057
20112
19973
19975
0
-39.70(-0.20%)
Jun 14, 2023
20028
20098
19930
20015
0
+24.70(+0.12%)
Jun 13, 2023
19998
20099
19976
19990
0
+69.10(+0.35%)
Jun 12, 2023
19863
19934
19806
19921
0
+29.20(+0.15%)
Jun 09, 2023
19940
19976
19857
19892
0
+0.00(+0.00%)
Jun 08, 2023
19940
19976
19857
19892
0
-91.60(-0.46%)
Jun 07, 2023
20069
20150
19956
19984
0
-71.90(-0.36%)
Jun 06, 2023
19926
20060
19912
20056
0
+124.00(+0.62%)
Jun 05, 2023
20046
20068
19926
19932
0
-93.00(-0.46%)
Jun 02, 2023
19783
20032
19783
20025
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.