Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
891.13
EUR
+3.69 (+0.42%)
Daily Price
Updated: 12:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
819.76
822.65
818.19
818.21
0
-2.43(-0.30%)
Jan 30, 2024
821.39
823.76
819.11
820.64
0
+0.73(+0.09%)
Jan 29, 2024
818.80
820.98
818.02
819.91
0
+2.17(+0.27%)
Jan 26, 2024
811.97
818.96
811.97
817.74
0
+2.87(+0.35%)
Jan 25, 2024
808.41
815.89
807.77
814.87
0
+7.94(+0.98%)
Jan 24, 2024
799.82
807.93
798.43
806.93
0
+19.16(+2.43%)
Jan 23, 2024
787.58
789.37
783.10
787.77
0
+2.17(+0.28%)
Jan 22, 2024
784.82
787.27
783.81
785.60
0
+6.71(+0.86%)
Jan 19, 2024
782.58
783.52
778.34
778.89
0
+0.72(+0.09%)
Jan 18, 2024
772.62
778.46
772.62
778.17
0
+6.74(+0.87%)
Jan 17, 2024
769.89
771.99
766.66
771.43
0
-7.11(-0.91%)
Jan 16, 2024
775.07
779.31
773.28
778.54
0
-0.95(-0.12%)
Jan 15, 2024
781.80
781.91
779.21
779.49
0
-2.37(-0.30%)
Jan 12, 2024
780.68
785.34
780.37
781.86
0
+7.32(+0.95%)
Jan 11, 2024
780.60
783.20
774.54
774.54
0
-0.48(-0.06%)
Jan 10, 2024
777.14
778.96
774.24
775.02
0
-2.56(-0.33%)
Jan 09, 2024
779.56
779.76
774.54
777.58
0
-1.51(-0.19%)
Jan 08, 2024
777.13
780.10
773.50
779.09
0
+0.39(+0.05%)
Jan 05, 2024
775.37
779.68
771.57
778.70
0
-1.61(-0.21%)
Jan 04, 2024
780.51
781.05
776.00
780.31
0
+0.56(+0.07%)
Jan 03, 2024
782.49
784.65
776.10
779.75
0
-3.36(-0.43%)
Jan 02, 2024
790.69
792.49
780.13
783.11
0
-3.71(-0.47%)
Dec 29, 2023
786.82
786.82
786.82
786.82
0
-0.22(-0.03%)
Dec 28, 2023
789.39
789.58
786.04
787.04
0
+0.20(+0.03%)
Dec 27, 2023
788.51
789.32
785.46
786.84
0
+1.39(+0.18%)
Dec 22, 2023
785.45
785.45
785.45
785.45
0
-4.43(-0.56%)
Dec 21, 2023
789.38
791.30
787.12
789.88
0
-3.81(-0.48%)
Dec 20, 2023
793.57
796.00
790.03
793.69
0
+1.21(+0.15%)
Dec 19, 2023
789.94
793.37
789.94
792.48
0
+3.33(+0.42%)
Dec 18, 2023
790.19
793.11
787.73
789.15
0
-3.98(-0.50%)
Dec 15, 2023
793.70
796.12
790.96
793.13
0
+3.22(+0.41%)
Dec 14, 2023
793.39
798.09
786.24
789.91
0
+2.89(+0.37%)
Dec 13, 2023
787.32
791.07
787.02
787.02
0
+0.89(+0.11%)
Dec 12, 2023
785.85
790.52
785.23
786.13
0
-0.32(-0.04%)
Dec 11, 2023
782.42
787.07
780.40
786.45
0
+4.60(+0.59%)
Dec 08, 2023
777.69
783.60
776.74
781.85
0
+5.51(+0.71%)
Dec 07, 2023
774.84
777.17
773.99
776.34
0
+0.16(+0.02%)
Dec 06, 2023
776.10
779.03
775.53
776.18
0
+2.11(+0.27%)
Dec 05, 2023
768.87
775.25
768.47
774.07
0
+3.46(+0.45%)
Dec 04, 2023
770.30
773.24
769.54
770.61
0
-0.76(-0.10%)
Dec 01, 2023
767.45
772.34
767.44
771.37
0
+6.33(+0.83%)
Nov 30, 2023
764.52
768.03
761.71
765.04
0
+3.05(+0.40%)
Nov 29, 2023
759.36
764.31
759.03
761.99
0
+0.62(+0.08%)
Nov 28, 2023
761.50
762.14
758.97
761.37
0
-2.85(-0.37%)
Nov 27, 2023
764.66
766.74
763.70
764.22
0
-1.44(-0.19%)
Nov 24, 2023
761.41
766.34
761.38
765.66
0
+3.34(+0.44%)
Nov 23, 2023
760.91
762.44
759.28
762.32
0
+2.28(+0.30%)
Nov 22, 2023
759.14
761.12
758.19
760.04
0
+1.48(+0.20%)
Nov 21, 2023
758.66
760.17
757.12
758.56
0
-0.91(-0.12%)
Nov 20, 2023
757.89
760.06
757.54
759.47
0
+0.88(+0.12%)
Nov 17, 2023
752.81
759.30
752.81
758.59
0
+4.68(+0.62%)
Nov 16, 2023
758.67
760.82
753.85
753.91
0
-8.91(-1.17%)
Nov 15, 2023
759.87
764.35
759.87
762.82
0
+4.67(+0.62%)
Nov 14, 2023
754.20
761.01
751.55
758.15
0
+4.74(+0.63%)
Nov 13, 2023
750.22
753.82
748.91
753.41
0
+7.10(+0.95%)
Nov 10, 2023
745.68
748.26
742.45
746.31
0
-2.85(-0.38%)
Nov 09, 2023
732.79
749.83
730.10
749.16
0
+14.52(+1.98%)
Nov 08, 2023
730.73
737.29
729.94
734.64
0
-1.10(-0.15%)
Nov 07, 2023
733.85
737.22
733.11
735.74
0
+0.40(+0.05%)
Nov 06, 2023
738.30
739.17
734.97
735.34
0
-0.97(-0.13%)
Nov 03, 2023
739.07
739.55
735.07
736.31
0
+0.28(+0.04%)
Nov 02, 2023
728.45
738.36
728.18
736.03
0
+13.80(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.