Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,775.88
-6.00 (-0.09%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5016
5119
5016
5104
0
+0.00(+0.00%)
Oct 30, 2018
5016
5119
5016
5104
0
+40.70(+0.80%)
Oct 29, 2018
5124
5167
5057
5064
0
-60.47(-1.18%)
Oct 26, 2018
5142
5154
5115
5124
0
+0.00(+0.00%)
Oct 25, 2018
5142
5154
5115
5124
0
-16.44(-0.32%)
Oct 24, 2018
5114
5160
5114
5141
0
+26.37(+0.52%)
Oct 23, 2018
5123
5123
5060
5114
0
-8.34(-0.16%)
Oct 22, 2018
5119
5153
5119
5123
0
+3.77(+0.07%)
Oct 19, 2018
5119
5139
5111
5119
0
+0.00(+0.00%)
Oct 18, 2018
5119
5139
5111
5119
0
-22.45(-0.44%)
Oct 17, 2018
5144
5173
5138
5141
0
-3.15(-0.06%)
Oct 16, 2018
5145
5260
5129
5144
0
-0.64(-0.01%)
Oct 12, 2018
5169
5222
5139
5145
0
+0.00(+0.00%)
Oct 11, 2018
5169
5222
5139
5145
0
-87.73(-1.68%)
Oct 10, 2018
5308
5313
5222
5233
0
-75.22(-1.42%)
Oct 09, 2018
5327
5337
5305
5308
0
-19.47(-0.37%)
Oct 08, 2018
5260
5345
5260
5327
0
+67.40(+1.28%)
Oct 05, 2018
5326
5341
5254
5260
0
+0.00(+0.00%)
Oct 04, 2018
5326
5341
5254
5260
0
-82.89(-1.55%)
Oct 03, 2018
5323
5366
5323
5343
0
+19.40(+0.36%)
Oct 02, 2018
5298
5327
5292
5323
0
+25.11(+0.47%)
Oct 01, 2018
5284
5302
5263
5298
0
+14.85(+0.28%)
Sep 28, 2018
5324
5324
5275
5284
0
+0.00(+0.00%)
Sep 27, 2018
5324
5324
5275
5284
0
-50.30(-0.94%)
Sep 26, 2018
5361
5367
5326
5334
0
-26.75(-0.50%)
Sep 25, 2018
5386
5386
5338
5361
0
-25.07(-0.47%)
Sep 24, 2018
5462
5465
5379
5386
0
-76.17(-1.39%)
Sep 21, 2018
5446
5508
5407
5462
0
+0.00(+0.00%)
Sep 20, 2018
5446
5508
5407
5462
0
+107.37(+2.01%)
Sep 13, 2018
5363
5380
5346
5354
0
+1453.33(+37.25%)
Aug 31, 2018
3882
3904
3873
3901
0
+19.11(+0.49%)
Aug 30, 2018
3921
3936
3876
3882
0
-39.38(-1.00%)
Aug 29, 2018
3917
3931
3917
3921
0
+4.87(+0.12%)
Aug 28, 2018
3909
3919
3900
3917
0
+7.38(+0.19%)
Aug 27, 2018
3894
3925
3893
3909
0
+15.39(+0.40%)
Aug 26, 2018
3901
3907
3890
3894
0
+0.00(+0.00%)
Aug 25, 2018
3901
3907
3890
3894
0
+0.00(+0.00%)
Aug 24, 2018
3901
3907
3890
3894
0
-6.80(-0.17%)
Aug 23, 2018
3905
3916
3895
3901
0
-3.97(-0.10%)
Aug 22, 2018
3887
3910
3880
3905
0
+17.16(+0.44%)
Aug 21, 2018
3880
3893
3875
3887
0
+7.19(+0.19%)
Aug 20, 2018
3881
3892
3874
3880
0
-1.00(-0.03%)
Aug 19, 2018
3891
3903
3876
3881
0
+0.00(+0.00%)
Aug 18, 2018
3891
3903
3876
3881
0
+0.00(+0.00%)
Aug 17, 2018
3891
3903
3876
3881
0
-9.96(-0.26%)
Aug 16, 2018
3903
3905
3875
3891
0
-11.72(-0.30%)
Aug 15, 2018
3870
3914
3870
3903
0
+0.00(+0.00%)
Aug 14, 2018
3870
3914
3870
3903
0
+30.13(+0.78%)
Aug 13, 2018
3899
3906
3867
3873
0
-26.57(-0.68%)
Aug 12, 2018
3919
3919
3866
3899
0
+0.00(+0.00%)
Aug 11, 2018
3919
3919
3866
3899
0
+0.00(+0.00%)
Aug 10, 2018
3919
3919
3866
3899
0
-20.02(-0.51%)
Aug 09, 2018
3938
3939
3906
3919
0
-18.01(-0.46%)
Aug 08, 2018
3945
3961
3931
3937
0
-7.21(-0.18%)
Aug 07, 2018
3971
3977
3942
3945
0
-27.88(-0.70%)
Aug 06, 2018
3982
3985
3968
3972
0
-29.13(-0.73%)
Aug 05, 2018
3987
4025
3987
4002
0
+0.00(+0.00%)
Aug 04, 2018
3987
4025
3987
4002
0
+0.00(+0.00%)
Aug 03, 2018
3987
4025
3987
4002
0
+14.25(+0.36%)
Aug 02, 2018
3996
3998
3960
3987
0
-9.11(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.