Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.41
+51.43 (+0.77%)
Daily Price
Updated: 4:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1138
1144
1138
1138
0
+0.59(+0.05%)
Feb 27, 2002
1136
1141
1135
1138
0
+1.66(+0.15%)
Feb 26, 2002
1125
1138
1124
1136
0
+10.53(+0.94%)
Feb 23, 2002
1128
1129
1123
1126
0
-2.13(-0.19%)
Feb 22, 2002
1122
1129
1122
1128
0
+5.56(+0.50%)
Feb 21, 2002
1133
1133
1122
1122
0
-11.24(-0.99%)
Feb 20, 2002
1145
1145
1132
1133
0
-11.95(-1.04%)
Feb 19, 2002
1144
1146
1137
1145
0
+1.30(+0.11%)
Feb 16, 2002
1142
1144
1139
1144
0
+1.90(+0.17%)
Feb 15, 2002
1139
1146
1138
1142
0
+3.66(+0.32%)
Feb 14, 2002
1128
1140
1126
1139
0
+10.65(+0.94%)
Feb 13, 2002
1125
1128
1122
1128
0
+3.31(+0.29%)
Feb 12, 2002
1130
1130
1123
1125
0
-5.20(-0.46%)
Feb 09, 2002
1132
1135
1129
1130
0
-2.60(-0.23%)
Feb 08, 2002
1133
1134
1130
1132
0
-0.71(-0.06%)
Feb 07, 2002
1137
1137
1131
1133
0
-3.79(-0.33%)
Feb 06, 2002
1151
1151
1135
1137
0
-13.84(-1.20%)
Feb 05, 2002
1157
1161
1149
1151
0
-6.04(-0.52%)
Feb 02, 2002
1154
1159
1154
1157
0
+3.67(+0.32%)
Feb 01, 2002
1153
1159
1150
1153
0
+3.79(+0.33%)
Jan 31, 2002
1155
1155
1147
1149
0
-5.80(-0.50%)
Jan 30, 2002
1152
1156
1151
1155
0
+2.96(+0.26%)
Jan 29, 2002
1155
1156
1151
1152
0
-2.72(-0.24%)
Jan 26, 2002
1158
1158
1150
1155
0
-2.84(-0.25%)
Jan 25, 2002
1144
1160
1144
1158
0
+14.08(+1.23%)
Jan 24, 2002
1144
1145
1141
1144
0
-0.24(-0.02%)
Jan 23, 2002
1144
1146
1141
1144
0
+0.35(+0.03%)
Jan 22, 2002
1142
1144
1139
1144
0
+1.31(+0.11%)
Jan 19, 2002
1145
1148
1139
1142
0
-3.20(-0.28%)
Jan 18, 2002
1138
1146
1137
1145
0
+7.45(+0.65%)
Jan 17, 2002
1141
1144
1138
1138
0
-2.84(-0.25%)
Jan 16, 2002
1140
1153
1140
1141
0
+0.48(+0.04%)
Jan 15, 2002
1154
1154
1140
1140
0
-13.84(-1.20%)
Jan 12, 2002
1152
1165
1151
1154
0
+2.12(+0.18%)
Jan 11, 2002
1148
1155
1138
1152
0
+3.91(+0.34%)
Jan 10, 2002
1168
1168
1147
1148
0
-19.88(-1.70%)
Jan 09, 2002
1189
1190
1168
1168
0
-20.94(-1.76%)
Jan 08, 2002
1204
1204
1187
1189
0
-14.43(-1.20%)
Jan 05, 2002
1196
1211
1195
1203
0
+7.45(+0.62%)
Jan 04, 2002
1186
1197
1186
1196
0
+10.18(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.