Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2715
2737
2667
2671
0
-43.74(-1.61%)
Apr 29, 2009
2672
2716
2672
2715
0
+42.90(+1.61%)
Apr 28, 2009
2662
2673
2636
2672
0
+9.97(+0.37%)
Apr 27, 2009
2680
2680
2655
2662
0
-18.66(-0.70%)
Apr 24, 2009
2681
2689
2678
2680
0
-0.20(-0.01%)
Apr 23, 2009
2676
2684
2668
2681
0
+4.33(+0.16%)
Apr 22, 2009
2667
2693
2656
2676
0
+9.01(+0.34%)
Apr 21, 2009
2636
2670
2624
2667
0
+30.92(+1.17%)
Apr 20, 2009
2677
2677
2632
2636
0
-40.54(-1.51%)
Apr 17, 2009
2686
2692
2669
2677
0
-9.50(-0.35%)
Apr 16, 2009
2641
2691
2641
2686
0
+45.67(+1.73%)
Apr 15, 2009
2646
2651
2628
2641
0
-5.50(-0.21%)
Apr 14, 2009
2637
2660
2625
2646
0
+9.61(+0.36%)
Apr 13, 2009
2586
2640
2580
2637
0
+50.86(+1.97%)
Apr 10, 2009
2543
2588
2543
2586
0
+0.00(+0.00%)
Apr 09, 2009
2543
2588
2543
2586
0
+42.46(+1.67%)
Apr 08, 2009
2537
2547
2223
2543
0
+6.12(+0.24%)
Apr 07, 2009
2545
2545
2513
2537
0
-7.98(-0.31%)
Apr 06, 2009
2551
2552
2534
2545
0
-6.21(-0.24%)
Apr 03, 2009
2536
2553
2535
2551
0
+15.75(+0.62%)
Apr 02, 2009
2517
2544
2517
2536
0
+18.33(+0.73%)
Apr 01, 2009
2479
2521
2476
2517
0
+38.24(+1.54%)
Mar 31, 2009
2494
2505
2477
2479
0
-15.13(-0.61%)
Mar 30, 2009
2548
2554
2488
2494
0
-53.69(-2.11%)
Mar 27, 2009
2551
2551
2537
2548
0
-3.06(-0.12%)
Mar 26, 2009
2547
2560
2547
2551
0
+3.84(+0.15%)
Mar 25, 2009
2539
2570
2539
2547
0
+8.01(+0.32%)
Mar 24, 2009
2545
2561
2534
2539
0
-5.55(-0.22%)
Mar 23, 2009
2488
2545
2488
2545
0
+56.79(+2.28%)
Mar 20, 2009
2503
2513
2483
2488
0
-14.79(-0.59%)
Mar 19, 2009
2512
2530
2501
2503
0
-9.55(-0.38%)
Mar 18, 2009
2482
2517
2470
2512
0
+30.03(+1.21%)
Mar 17, 2009
2456
2483
2443
2482
0
+25.90(+1.05%)
Mar 16, 2009
2445
2470
2445
2456
0
+11.57(+0.47%)
Mar 13, 2009
2436
2454
2436
2445
0
+8.44(+0.35%)
Mar 12, 2009
2428
2445
2416
2436
0
+7.72(+0.32%)
Mar 11, 2009
2440
2467
2292
2428
0
-11.53(-0.47%)
Mar 10, 2009
2372
2441
2372
2440
0
+67.52(+2.85%)
Mar 09, 2009
2360
2382
2352
2372
0
+12.42(+0.53%)
Mar 07, 2009
2383
2396
2351
2360
0
-22.99(-0.96%)
Mar 06, 2009
2436
2436
2372
2383
0
-52.75(-2.17%)
Mar 05, 2009
2402
2442
2402
2436
0
+34.13(+1.42%)
Mar 04, 2009
2410
2436
2395
2402
0
-8.20(-0.34%)
Mar 03, 2009
2469
2469
2406
2410
0
+0.00(+0.00%)
Mar 02, 2009
2469
2469
2406
2410
0
-58.82(-2.38%)
Feb 28, 2009
2517
2517
2465
2469
0
-48.36(-1.92%)
Feb 27, 2009
2538
2555
2516
2517
0
-21.02(-0.83%)
Feb 26, 2009
2545
2560
2513
2538
0
-7.42(-0.29%)
Feb 25, 2009
2542
2551
2514
2545
0
+2.95(+0.12%)
Feb 24, 2009
2592
2609
2541
2542
0
+0.00(+0.00%)
Feb 23, 2009
2592
2609
2541
2542
0
-49.05(-1.89%)
Feb 21, 2009
2629
2629
2585
2592
0
-37.22(-1.42%)
Feb 20, 2009
2610
2635
2610
2629
0
+18.81(+0.72%)
Feb 19, 2009
2593
2613
2591
2610
0
+16.65(+0.64%)
Feb 18, 2009
2633
2633
2584
2593
0
-39.27(-1.49%)
Feb 17, 2009
2611
2637
2601
2633
0
+0.00(+0.00%)
Feb 16, 2009
2611
2637
2601
2633
0
+21.23(+0.81%)
Feb 14, 2009
2607
2634
2586
2611
0
+4.61(+0.18%)
Feb 13, 2009
2624
2626
2591
2607
0
-17.59(-0.67%)
Feb 12, 2009
2635
2646
2616
2624
0
-10.99(-0.42%)
Feb 11, 2009
2696
2698
2622
2635
0
-60.97(-2.26%)
Feb 10, 2009
2673
2707
2655
2696
0
+0.00(+0.00%)
Feb 09, 2009
2673
2707
2655
2696
0
+22.99(+0.86%)
Feb 07, 2009
2627
2679
2627
2673
0
+46.20(+1.76%)
Feb 06, 2009
2591
2634
2583
2627
0
+35.85(+1.38%)
Feb 05, 2009
2581
2611
2581
2591
0
+10.54(+0.41%)
Feb 04, 2009
2554
2587
2549
2581
0
+26.92(+1.05%)
Feb 03, 2009
2549
2560
2521
2554
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.