Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,511.90
-38.49 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2213
2218
2195
2202
0
-10.28(-0.46%)
Apr 27, 2006
2209
2215
2209
2212
0
+3.34(+0.15%)
Apr 26, 2006
2213
2219
2205
2208
0
-4.73(-0.21%)
Apr 25, 2006
2223
2229
2209
2213
0
-9.32(-0.42%)
Apr 24, 2006
2215
2223
2206
2223
0
+12.46(+0.56%)
Apr 21, 2006
2196
2211
2195
2210
0
+14.10(+0.64%)
Apr 20, 2006
2183
2202
2182
2196
0
+13.88(+0.64%)
Apr 19, 2006
2184
2185
2177
2182
0
-1.37(-0.06%)
Apr 18, 2006
2157
2184
2157
2183
0
+28.13(+1.31%)
Apr 17, 2006
2152
2161
2152
2155
0
+4.39(+0.20%)
Apr 13, 2006
2138
2152
2138
2151
0
+13.08(+0.61%)
Apr 12, 2006
2127
2139
2125
2138
0
+10.57(+0.50%)
Apr 11, 2006
2156
2156
2127
2127
0
-28.75(-1.33%)
Apr 10, 2006
2170
2171
2150
2156
0
-14.04(-0.65%)
Apr 07, 2006
2180
2188
2167
2170
0
-9.96(-0.46%)
Apr 06, 2006
2182
2183
2177
2180
0
-1.50(-0.07%)
Apr 05, 2006
2185
2185
2163
2182
0
-2.54(-0.12%)
Apr 04, 2006
2183
2187
2174
2184
0
+0.51(+0.02%)
Apr 03, 2006
2182
2187
2181
2184
0
+1.63(+0.07%)
Apr 01, 2006
2186
2189
2180
2182
0
-3.96(-0.18%)
Mar 31, 2006
2191
2194
2186
2186
0
-5.27(-0.24%)
Mar 30, 2006
2173
2193
2172
2191
0
+19.76(+0.91%)
Mar 29, 2006
2174
2180
2169
2171
0
-1.12(-0.05%)
Mar 28, 2006
2184
2185
2170
2173
0
+0.00(+0.00%)
Mar 27, 2006
2184
2185
2170
2173
0
-9.74(-0.45%)
Mar 25, 2006
2174
2191
2174
2182
0
+8.38(+0.39%)
Mar 24, 2006
2170
2174
2167
2174
0
+4.60(+0.21%)
Mar 23, 2006
2172
2172
2162
2169
0
-3.10(-0.14%)
Mar 22, 2006
2177
2183
2171
2172
0
-4.19(-0.19%)
Mar 21, 2006
2168
2178
2168
2177
0
+0.00(+0.00%)
Mar 20, 2006
2168
2178
2168
2177
0
+10.05(+0.46%)
Mar 18, 2006
2163
2169
2163
2167
0
+4.40(+0.20%)
Mar 17, 2006
2154
2166
2154
2162
0
+7.78(+0.36%)
Mar 16, 2006
2145
2158
2145
2154
0
+9.02(+0.42%)
Mar 15, 2006
2138
2148
2132
2145
0
+7.11(+0.33%)
Mar 14, 2006
2124
2140
2124
2138
0
+0.00(+0.00%)
Mar 13, 2006
2124
2140
2124
2138
0
+14.28(+0.67%)
Mar 11, 2006
2121
2125
2118
2124
0
+4.10(+0.19%)
Mar 10, 2006
2127
2143
2119
2120
0
-6.21(-0.29%)
Mar 09, 2006
2130
2134
2106
2126
0
-9.71(-0.45%)
Mar 08, 2006
2161
2162
2130
2136
0
-25.02(-1.16%)
Mar 07, 2006
2162
2168
2160
2161
0
+0.00(+0.00%)
Mar 06, 2006
2162
2168
2160
2161
0
+1.18(+0.05%)
Mar 04, 2006
2146
2160
2144
2160
0
+13.90(+0.65%)
Mar 03, 2006
2152
2153
2144
2146
0
-6.76(-0.31%)
Mar 02, 2006
2166
2166
2150
2152
0
-14.36(-0.66%)
Mar 01, 2006
2177
2178
2162
2167
0
-10.06(-0.46%)
Feb 28, 2006
2164
2177
2161
2177
0
+0.00(+0.00%)
Feb 27, 2006
2164
2177
2161
2177
0
+13.14(+0.61%)
Feb 25, 2006
2159
2164
2153
2164
0
+5.17(+0.24%)
Feb 24, 2006
2146
2160
1993
2159
0
+14.80(+0.69%)
Feb 23, 2006
2114
2145
2113
2144
0
+29.84(+1.41%)
Feb 22, 2006
2100
2116
2100
2114
0
+14.36(+0.68%)
Feb 21, 2006
2107
2108
2098
2100
0
+0.00(+0.00%)
Feb 20, 2006
2107
2108
2098
2100
0
-7.19(-0.34%)
Feb 18, 2006
2103
2107
2098
2107
0
+4.97(+0.24%)
Feb 17, 2006
2117
2119
2099
2102
0
-14.75(-0.70%)
Feb 16, 2006
2122
2122
2114
2117
0
-5.46(-0.26%)
Feb 15, 2006
2135
2135
2120
2122
0
-13.17(-0.62%)
Feb 14, 2006
2138
2144
2135
2135
0
+0.00(+0.00%)
Feb 13, 2006
2138
2144
2135
2135
0
-2.93(-0.14%)
Feb 11, 2006
2132
2140
2131
2138
0
+6.59(+0.31%)
Feb 10, 2006
2113
2132
2113
2132
0
+19.70(+0.93%)
Feb 09, 2006
2106
2114
2098
2112
0
+6.16(+0.29%)
Feb 08, 2006
2119
2120
2106
2106
0
-12.62(-0.60%)
Feb 07, 2006
2114
2120
2106
2118
0
+0.00(+0.00%)
Feb 06, 2006
2114
2120
2106
2118
0
+3.83(+0.18%)
Feb 04, 2006
2102
2115
2102
2114
0
+12.52(+0.60%)
Feb 03, 2006
2120
2122
2099
2102
0
-17.79(-0.84%)
Feb 02, 2006
2118
2121
2114
2120
0
+1.27(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.