Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3298
3306
3277
3287
0
-767.75(-18.93%)
Apr 29, 2015
4086
4089
4053
4055
0
-35.02(-0.86%)
Apr 28, 2015
4132
4134
4084
4090
0
-40.10(-0.97%)
Apr 27, 2015
4075
4132
4073
4130
0
+54.34(+1.33%)
Apr 24, 2015
4068
4080
4060
4076
0
+20.48(+0.51%)
Apr 23, 2015
4037
4061
4035
4055
0
+19.10(+0.47%)
Apr 22, 2015
4036
4041
4021
4036
0
+0.22(+0.01%)
Apr 21, 2015
4021
4038
4021
4036
0
+15.53(+0.39%)
Apr 20, 2015
4019
4035
4018
4021
0
+2.53(+0.06%)
Apr 17, 2015
4069
4070
4011
4018
0
-50.93(-1.25%)
Apr 16, 2015
4019
4074
4019
4069
0
+36.99(+0.92%)
Apr 15, 2015
4019
4040
4016
4032
0
+13.18(+0.33%)
Apr 14, 2015
4040
4043
4010
4019
0
-20.76(-0.51%)
Apr 13, 2015
4036
4048
4029
4040
0
+3.86(+0.10%)
Apr 10, 2015
4014
4040
4009
4036
0
+21.51(+0.54%)
Apr 09, 2015
3992
4017
3987
4014
0
+22.11(+0.55%)
Apr 08, 2015
3981
3997
3976
3992
0
+10.77(+0.27%)
Apr 07, 2015
3980
3983
3964
3981
0
+1.41(+0.04%)
Apr 06, 2015
3966
3984
3949
3980
0
+14.21(+0.36%)
Apr 02, 2015
3939
3972
3936
3966
0
+26.54(+0.67%)
Apr 01, 2015
3917
3943
3908
3939
0
+22.25(+0.57%)
Mar 31, 2015
3913
3918
3906
3917
0
+4.29(+0.11%)
Mar 30, 2015
3884
3916
3884
3913
0
+28.30(+0.73%)
Mar 27, 2015
3872
3897
3864
3884
0
+12.31(+0.32%)
Mar 26, 2015
3897
3900
3863
3872
0
-25.28(-0.65%)
Mar 25, 2015
3896
3906
3890
3897
0
+1.68(+0.04%)
Mar 24, 2015
3878
3897
3878
3896
0
+17.38(+0.45%)
Mar 23, 2015
3893
3901
3867
3878
0
-7.01(-0.18%)
Mar 20, 2015
3863
3892
3860
3885
0
+22.05(+0.57%)
Mar 19, 2015
3870
3875
3860
3863
0
-2.20(-0.06%)
Mar 18, 2015
3850
3874
3839
3865
0
+15.68(+0.41%)
Mar 17, 2015
3831
3865
3828
3850
0
+19.02(+0.50%)
Mar 16, 2015
3826
3848
3826
3831
0
+4.24(+0.11%)
Mar 13, 2015
3874
3875
3825
3826
0
-47.06(-1.21%)
Mar 12, 2015
3867
3894
3867
3874
0
+6.06(+0.16%)
Mar 11, 2015
3871
3891
3856
3867
0
-3.70(-0.10%)
Mar 10, 2015
3897
3900
3866
3871
0
-19.42(-0.50%)
Mar 09, 2015
3934
3935
3879
3891
0
-42.96(-1.09%)
Mar 07, 2015
3953
3967
3930
3934
0
-19.35(-0.49%)
Mar 06, 2015
3963
3974
3950
3953
0
-10.11(-0.26%)
Mar 05, 2015
3966
3992
3958
3963
0
-3.17(-0.08%)
Mar 04, 2015
3941
3972
3936
3966
0
+25.22(+0.64%)
Mar 03, 2015
3984
3990
3932
3941
0
-42.77(-1.07%)
Feb 28, 2015
3989
4005
3975
3984
0
-5.17(-0.13%)
Feb 27, 2015
3986
3996
3975
3989
0
+2.84(+0.07%)
Feb 26, 2015
3987
4006
3971
3986
0
-1.44(-0.04%)
Feb 25, 2015
4024
4038
3984
3987
0
-36.59(-0.91%)
Feb 24, 2015
3994
4036
3992
4024
0
+29.94(+0.75%)
Feb 21, 2015
3996
4001
3986
3994
0
-1.99(-0.05%)
Feb 20, 2015
3990
4003
3990
3996
0
+5.97(+0.15%)
Feb 19, 2015
3984
3992
3978
3990
0
+6.62(+0.17%)
Feb 18, 2015
3994
3996
3975
3984
0
-10.49(-0.26%)
Feb 17, 2015
3983
4003
3983
3994
0
+10.76(+0.27%)
Feb 14, 2015
3964
3993
3963
3983
0
+19.46(+0.49%)
Feb 13, 2015
3920
3976
3920
3964
0
+43.36(+1.11%)
Feb 12, 2015
3905
3934
3904
3920
0
+14.97(+0.38%)
Feb 11, 2015
3924
3932
3900
3905
0
-18.23(-0.46%)
Feb 10, 2015
3951
3954
3919
3924
0
-27.46(-0.69%)
Feb 07, 2015
3931
3963
3931
3951
0
+20.01(+0.51%)
Feb 06, 2015
3917
3957
3913
3931
0
+13.87(+0.35%)
Feb 05, 2015
3915
3925
3912
3917
0
+1.95(+0.05%)
Feb 04, 2015
3862
3918
3860
3915
0
+78.61(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.