Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.41
+51.43 (+0.77%)
Daily Price
Updated: 4:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1433
1434
1424
1430
0
-2.09(-0.15%)
Sep 29, 2003
1416
1436
1416
1433
0
+17.37(+1.23%)
Sep 26, 2003
1393
1420
1393
1415
0
+22.12(+1.59%)
Sep 25, 2003
1378
1396
1378
1393
0
+14.73(+1.07%)
Sep 24, 2003
1380
1382
1376
1378
0
-2.01(-0.15%)
Sep 23, 2003
1359
1381
1358
1380
0
+21.19(+1.56%)
Sep 22, 2003
1370
1370
1357
1359
0
-10.86(-0.79%)
Sep 17, 2003
1367
1370
1366
1370
0
+3.49(+0.26%)
Sep 16, 2003
1359
1370
1359
1367
0
+7.92(+0.58%)
Sep 15, 2003
1365
1366
1357
1359
0
-6.08(-0.45%)
Sep 12, 2003
1381
1386
1364
1365
0
-15.99(-1.16%)
Sep 11, 2003
1372
1381
1370
1381
0
+8.52(+0.62%)
Sep 10, 2003
1373
1376
1371
1372
0
-0.51(-0.04%)
Sep 09, 2003
1368
1376
1368
1373
0
+4.33(+0.32%)
Sep 08, 2003
1355
1370
1355
1368
0
+13.91(+1.03%)
Sep 05, 2003
1348
1355
1342
1354
0
+5.96(+0.44%)
Sep 04, 2003
1363
1363
1347
1348
0
-14.98(-1.10%)
Sep 03, 2003
1364
1367
1362
1363
0
-0.35(-0.03%)
Sep 02, 2003
1370
1371
1362
1364
0
-6.39(-0.47%)
Sep 01, 2003
1370
1370
1368
1370
0
+0.59(+0.04%)
Aug 29, 2003
1368
1371
1367
1370
0
+1.59(+0.12%)
Aug 28, 2003
1363
1370
1363
1368
0
+4.55(+0.33%)
Aug 27, 2003
1343
1364
1343
1363
0
+20.09(+1.50%)
Aug 26, 2003
1354
1355
1334
1343
0
-10.95(-0.81%)
Aug 25, 2003
1371
1371
1354
1354
0
-13.01(-0.95%)
Aug 22, 2003
1390
1391
1353
1367
0
-22.36(-1.61%)
Aug 21, 2003
1399
1401
1389
1390
0
-8.97(-0.64%)
Aug 20, 2003
1395
1403
1394
1399
0
+3.44(+0.25%)
Aug 19, 2003
1402
1403
1395
1395
0
-6.46(-0.46%)
Aug 18, 2003
1399
1405
1395
1402
0
+3.19(+0.23%)
Aug 14, 2003
1374
1401
1373
1399
0
+24.98(+1.82%)
Aug 13, 2003
1358
1374
1358
1374
0
+15.90(+1.17%)
Aug 12, 2003
1347
1364
1346
1358
0
+10.60(+0.79%)
Aug 11, 2003
1335
1348
1335
1347
0
+11.58(+0.87%)
Aug 08, 2003
1327
1336
1327
1335
0
+8.46(+0.64%)
Aug 07, 2003
1323
1327
1322
1327
0
+3.71(+0.28%)
Aug 06, 2003
1309
1323
1309
1323
0
+14.59(+1.11%)
Aug 05, 2003
1319
1322
1309
1309
0
-10.55(-0.80%)
Aug 04, 2003
1334
1335
1317
1319
0
-14.27(-1.07%)
Aug 01, 2003
1321
1336
1320
1334
0
+12.13(+0.92%)
Jul 31, 2003
1307
1321
1307
1321
0
+15.05(+1.15%)
Jul 30, 2003
1302
1308
1301
1306
0
+4.07(+0.31%)
Jul 29, 2003
1300
1306
1300
1302
0
+2.14(+0.16%)
Jul 28, 2003
1302
1303
1297
1300
0
-1.72(-0.13%)
Jul 25, 2003
1280
1302
1280
1302
0
+22.86(+1.79%)
Jul 24, 2003
1276
1282
1276
1279
0
+3.17(+0.25%)
Jul 23, 2003
1263
1279
1263
1276
0
+12.41(+0.98%)
Jul 22, 2003
1247
1265
1247
1263
0
+17.05(+1.37%)
Jul 21, 2003
1249
1249
1243
1246
0
-2.40(-0.19%)
Jul 18, 2003
1239
1249
1239
1249
0
+10.01(+0.81%)
Jul 17, 2003
1247
1248
1236
1239
0
-8.59(-0.69%)
Jul 16, 2003
1253
1254
1246
1247
0
-5.82(-0.46%)
Jul 15, 2003
1254
1254
1246
1253
0
-1.23(-0.10%)
Jul 14, 2003
1256
1265
1253
1254
0
-2.32(-0.18%)
Jul 11, 2003
1243
1257
1243
1257
0
+14.14(+1.14%)
Jul 10, 2003
1253
1254
1243
1243
0
-10.57(-0.84%)
Jul 09, 2003
1264
1266
1253
1253
0
-11.24(-0.89%)
Jul 08, 2003
1263
1265
1257
1264
0
+1.44(+0.11%)
Jul 07, 2003
1258
1265
1258
1263
0
+4.55(+0.36%)
Jul 04, 2003
1257
1259
1256
1258
0
+1.31(+0.10%)
Jul 03, 2003
1261
1262
1257
1257
0
-4.83(-0.38%)
Jul 02, 2003
1254
1265
1254
1262
0
+7.92(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.