Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,711.31
-17.10 (-0.25%)
Daily Price
Updated: 4:45 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
2133
2139
2129
2132
0
-1.81(-0.08%)
Jul 28, 2006
2119
2136
2119
2133
0
+13.96(+0.66%)
Jul 27, 2006
2119
2136
2119
2119
0
+0.96(+0.05%)
Jul 26, 2006
2098
2120
2098
2118
0
+21.29(+1.02%)
Jul 25, 2006
2085
2098
2085
2097
0
+12.28(+0.59%)
Jul 24, 2006
2074
2089
2074
2085
0
+11.77(+0.57%)
Jul 21, 2006
2082
2086
2071
2073
0
-8.91(-0.43%)
Jul 20, 2006
2092
2101
2081
2082
0
-9.49(-0.45%)
Jul 19, 2006
2064
2093
2064
2092
0
+27.23(+1.32%)
Jul 18, 2006
2040
2067
2040
2064
0
+24.51(+1.20%)
Jul 17, 2006
2063
2063
2040
2040
0
-23.43(-1.14%)
Jul 14, 2006
2080
2080
2058
2063
0
-16.42(-0.79%)
Jul 13, 2006
2100
2102
2079
2080
0
-20.84(-0.99%)
Jul 12, 2006
2103
2106
2097
2100
0
-2.52(-0.12%)
Jul 11, 2006
2103
2104
2076
2103
0
-0.34(-0.02%)
Jul 10, 2006
2106
2109
2101
2103
0
-2.44(-0.12%)
Jul 07, 2006
2123
2125
2102
2106
0
-17.18(-0.81%)
Jul 06, 2006
2126
2128
2122
2123
0
-3.39(-0.16%)
Jul 05, 2006
2147
2147
2116
2126
0
-20.22(-0.94%)
Jul 04, 2006
2143
2149
2143
2147
0
+3.97(+0.19%)
Jul 03, 2006
2126
2144
2126
2143
0
+16.58(+0.78%)
Jun 30, 2006
2120
2135
2120
2126
0
+6.10(+0.29%)
Jun 29, 2006
2071
2121
2071
2120
0
+49.03(+2.37%)
Jun 28, 2006
2068
2072
2066
2071
0
+3.37(+0.16%)
Jun 27, 2006
2073
2073
2064
2068
0
-5.28(-0.25%)
Jun 23, 2006
2079
2079
2073
2073
0
-5.84(-0.28%)
Jun 22, 2006
2075
2084
2067
2079
0
+4.53(+0.22%)
Jun 21, 2006
2044
2078
2044
2074
0
+30.44(+1.49%)
Jun 20, 2006
2033
2052
2031
2044
0
+10.51(+0.52%)
Jun 19, 2006
2064
2064
2032
2033
0
-29.76(-1.44%)
Jun 16, 2006
2055
2069
2046
2063
0
+8.00(+0.39%)
Jun 15, 2006
1997
2056
1997
2055
0
+57.43(+2.88%)
Jun 14, 2006
1989
2007
1954
1997
0
+9.25(+0.47%)
Jun 13, 2006
2079
2079
1976
1988
0
-90.87(-4.37%)
Jun 12, 2006
2107
2114
2077
2079
0
+0.00(+0.00%)
Jun 09, 2006
2107
2114
2077
2079
0
-23.86(-1.13%)
Jun 08, 2006
2109
2109
2063
2103
0
-6.07(-0.29%)
Jun 07, 2006
2136
2141
2109
2109
0
-26.27(-1.23%)
Jun 06, 2006
2149
2149
2132
2135
0
-13.37(-0.62%)
Jun 05, 2006
2163
2169
2149
2149
0
-14.40(-0.67%)
Jun 02, 2006
2164
2175
2151
2163
0
+0.06(+0.00%)
Jun 01, 2006
2157
2165
2148
2163
0
+6.49(+0.30%)
May 31, 2006
2115
2157
2115
2157
0
+41.22(+1.95%)
May 30, 2006
2148
2149
2112
2115
0
-33.15(-1.54%)
May 29, 2006
2155
2156
2148
2148
0
-4.76(-0.22%)
May 26, 2006
2140
2154
2138
2153
0
+13.26(+0.62%)
May 25, 2006
2126
2151
2126
2140
0
+15.21(+0.72%)
May 24, 2006
2135
2144
2113
2125
0
-10.28(-0.48%)
May 23, 2006
2127
2163
2127
2135
0
+7.62(+0.36%)
May 22, 2006
2161
2166
2122
2127
0
-32.98(-1.53%)
May 19, 2006
2152
2163
2142
2160
0
+9.70(+0.45%)
May 18, 2006
2169
2174
2150
2151
0
-18.18(-0.84%)
May 17, 2006
2212
2212
2164
2169
0
-42.20(-1.91%)
May 16, 2006
2196
2214
2196
2211
0
+15.17(+0.69%)
May 15, 2006
2214
2214
2192
2196
0
-16.05(-0.73%)
May 12, 2006
2231
2232
2207
2212
0
-15.99(-0.72%)
May 11, 2006
2239
2243
2226
2228
0
-9.10(-0.41%)
May 10, 2006
2244
2249
2236
2237
0
-6.78(-0.30%)
May 09, 2006
2243
2253
2243
2244
0
+0.88(+0.04%)
May 08, 2006
2225
2246
2222
2243
0
+24.13(+1.09%)
May 05, 2006
2204
2220
2201
2219
0
+18.02(+0.82%)
May 04, 2006
2210
2212
2200
2201
0
-8.53(-0.39%)
May 03, 2006
2203
2212
2203
2209
0
+7.53(+0.34%)
May 02, 2006
2202
2208
2196
2202
0
+0.23(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.