Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.41
+51.43 (+0.77%)
Daily Price
Updated: 4:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
2164
2177
2161
2177
0
+0.00(+0.00%)
Feb 27, 2006
2164
2177
2161
2177
0
+13.14(+0.61%)
Feb 25, 2006
2159
2164
2153
2164
0
+5.17(+0.24%)
Feb 24, 2006
2146
2160
1993
2159
0
+14.80(+0.69%)
Feb 23, 2006
2114
2145
2113
2144
0
+29.84(+1.41%)
Feb 22, 2006
2100
2116
2100
2114
0
+14.36(+0.68%)
Feb 21, 2006
2107
2108
2098
2100
0
+0.00(+0.00%)
Feb 20, 2006
2107
2108
2098
2100
0
-7.19(-0.34%)
Feb 18, 2006
2103
2107
2098
2107
0
+4.97(+0.24%)
Feb 17, 2006
2117
2119
2099
2102
0
-14.75(-0.70%)
Feb 16, 2006
2122
2122
2114
2117
0
-5.46(-0.26%)
Feb 15, 2006
2135
2135
2120
2122
0
-13.17(-0.62%)
Feb 14, 2006
2138
2144
2135
2135
0
+0.00(+0.00%)
Feb 13, 2006
2138
2144
2135
2135
0
-2.93(-0.14%)
Feb 11, 2006
2132
2140
2131
2138
0
+6.59(+0.31%)
Feb 10, 2006
2113
2132
2113
2132
0
+19.70(+0.93%)
Feb 09, 2006
2106
2114
2098
2112
0
+6.16(+0.29%)
Feb 08, 2006
2119
2120
2106
2106
0
-12.62(-0.60%)
Feb 07, 2006
2114
2120
2106
2118
0
+0.00(+0.00%)
Feb 06, 2006
2114
2120
2106
2118
0
+3.83(+0.18%)
Feb 04, 2006
2102
2115
2102
2114
0
+12.52(+0.60%)
Feb 03, 2006
2120
2122
2099
2102
0
-17.79(-0.84%)
Feb 02, 2006
2118
2121
2114
2120
0
+1.27(+0.06%)
Feb 01, 2006
2116
2132
2109
2118
0
+3.09(+0.15%)
Jan 31, 2006
2111
2120
2106
2115
0
+0.00(+0.00%)
Jan 30, 2006
2111
2120
2106
2115
0
+4.72(+0.22%)
Jan 28, 2006
2100
2125
2100
2111
0
+12.33(+0.59%)
Jan 27, 2006
2068
2107
2068
2098
0
+31.17(+1.51%)
Jan 26, 2006
2056
2075
2055
2067
0
+11.00(+0.53%)
Jan 25, 2006
2048
2058
2030
2056
0
+8.60(+0.42%)
Jan 24, 2006
2066
2068
2047
2048
0
+0.00(+0.00%)
Jan 23, 2006
2066
2068
2047
2048
0
-16.00(-0.78%)
Jan 21, 2006
2071
2078
2061
2064
0
-6.41(-0.31%)
Jan 20, 2006
2052
2078
2052
2070
0
+18.11(+0.88%)
Jan 19, 2006
2056
2058
2041
2052
0
-3.84(-0.19%)
Jan 18, 2006
2062
2066
2048
2056
0
-6.06(-0.29%)
Jan 17, 2006
2072
2074
2054
2062
0
+0.00(+0.00%)
Jan 16, 2006
2072
2074
2054
2062
0
-7.81(-0.38%)
Jan 14, 2006
2064
2075
2063
2070
0
+8.28(+0.40%)
Jan 13, 2006
2072
2087
2058
2061
0
-16.68(-0.80%)
Jan 12, 2006
2052
2079
2050
2078
0
+26.22(+1.28%)
Jan 11, 2006
2057
2060
2040
2052
0
-5.75(-0.28%)
Jan 10, 2006
2071
2076
2046
2057
0
+0.00(+0.00%)
Jan 09, 2006
2071
2076
2046
2057
0
-13.63(-0.66%)
Jan 07, 2006
2043
2072
2043
2071
0
+28.44(+1.39%)
Jan 06, 2006
2020
2048
2020
2043
0
+22.28(+1.10%)
Jan 05, 2006
1976
2022
1976
2020
0
+44.28(+2.24%)
Jan 04, 2006
1940
1980
1939
1976
0
+36.52(+1.88%)
Jan 03, 2006
1965
1967
1938
1940
0
+0.00(+0.00%)
Jan 02, 2006
1965
1967
1938
1940
0
-24.87(-1.27%)
Dec 31, 2005
1961
1971
1961
1964
0
+3.45(+0.18%)
Dec 30, 2005
1946
1963
1946
1961
0
+14.98(+0.77%)
Dec 29, 2005
1950
1951
1932
1946
0
-4.23(-0.22%)
Dec 28, 2005
1948
1954
1944
1950
0
+2.73(+0.14%)
Dec 27, 2005
1969
1970
1946
1948
0
+0.00(+0.00%)
Dec 26, 2005
1969
1970
1946
1948
0
-20.58(-1.05%)
Dec 24, 2005
1954
1971
1954
1968
0
+14.09(+0.72%)
Dec 23, 2005
1947
1956
1939
1954
0
+7.23(+0.37%)
Dec 22, 2005
1961
1961
1947
1947
0
-14.33(-0.73%)
Dec 21, 2005
1985
1985
1957
1961
0
-23.74(-1.20%)
Dec 20, 2005
1997
2005
1984
1985
0
+0.00(+0.00%)
Dec 19, 2005
1997
2005
1984
1985
0
-12.05(-0.60%)
Dec 17, 2005
1980
1999
1980
1997
0
+18.81(+0.95%)
Dec 16, 2005
1942
1983
1942
1978
0
+36.25(+1.87%)
Dec 15, 2005
1962
1980
1942
1942
0
-20.34(-1.04%)
Dec 14, 2005
1979
1980
1951
1962
0
-16.95(-0.86%)
Dec 13, 2005
2005
2008
1976
1979
0
+0.00(+0.00%)
Dec 12, 2005
2005
2008
1976
1979
0
-25.22(-1.26%)
Dec 10, 2005
2007
2013
1986
2004
0
+0.00(+0.00%)
Dec 09, 2005
2007
2013
1986
2004
0
-2.36(-0.12%)
Dec 08, 2005
2037
2037
2006
2007
0
-28.81(-1.42%)
Dec 07, 2005
2041
2042
2028
2036
0
-5.90(-0.29%)
Dec 06, 2005
2057
2057
2039
2041
0
+0.00(+0.00%)
Dec 05, 2005
2057
2057
2039
2041
0
-15.47(-0.75%)
Dec 03, 2005
2050
2060
2048
2057
0
+7.13(+0.35%)
Dec 02, 2005
2028
2051
2028
2050
0
+22.17(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.