Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.41
+51.43 (+0.77%)
Daily Price
Updated: 4:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
2276
2291
2274
2280
0
+4.60(+0.20%)
Sep 28, 2006
2266
2277
2258
2276
0
+9.76(+0.43%)
Sep 27, 2006
2268
2285
2266
2266
0
-2.17(-0.10%)
Sep 26, 2006
2243
2272
2243
2268
0
+25.22(+1.12%)
Sep 25, 2006
2232
2243
2222
2243
0
+11.16(+0.50%)
Sep 22, 2006
2228
2233
2215
2232
0
+4.08(+0.18%)
Sep 21, 2006
2243
2246
2228
2228
0
-14.80(-0.66%)
Sep 20, 2006
2233
2244
2231
2243
0
+10.05(+0.45%)
Sep 19, 2006
2225
2235
2223
2233
0
+0.00(+0.00%)
Sep 18, 2006
2225
2235
2223
2233
0
+0.00(+0.00%)
Sep 15, 2006
2225
2235
2223
2233
0
+8.10(+0.36%)
Sep 14, 2006
2216
2225
2210
2224
0
+9.19(+0.41%)
Sep 13, 2006
2201
2219
2199
2215
0
+15.09(+0.69%)
Sep 12, 2006
2190
2201
2190
2200
0
+9.57(+0.44%)
Sep 11, 2006
2199
2199
2188
2191
0
-7.17(-0.33%)
Sep 08, 2006
2193
2202
2193
2198
0
+4.80(+0.22%)
Sep 07, 2006
2200
2200
2184
2193
0
-6.83(-0.31%)
Sep 06, 2006
2213
2213
2199
2200
0
-13.46(-0.61%)
Sep 05, 2006
2202
2216
2197
2213
0
+10.83(+0.49%)
Sep 04, 2006
2208
2209
2201
2202
0
-5.50(-0.25%)
Sep 01, 2006
2206
2220
2206
2208
0
+1.59(+0.07%)
Aug 31, 2006
2192
2209
2186
2206
0
+14.92(+0.68%)
Aug 30, 2006
2181
2193
2180
2191
0
+14.31(+0.66%)
Aug 29, 2006
2169
2178
2166
2177
0
+7.94(+0.37%)
Aug 28, 2006
2158
2171
2158
2169
0
+11.07(+0.51%)
Aug 25, 2006
2153
2159
2152
2158
0
+5.26(+0.24%)
Aug 24, 2006
2158
2159
2148
2153
0
-5.21(-0.24%)
Aug 23, 2006
2164
2172
2157
2158
0
-6.01(-0.28%)
Aug 22, 2006
2165
2169
2162
2164
0
-0.46(-0.02%)
Aug 21, 2006
2168
2170
2146
2165
0
-3.76(-0.17%)
Aug 18, 2006
2169
2170
2159
2168
0
-0.37(-0.02%)
Aug 17, 2006
2165
2171
2163
2169
0
+3.26(+0.15%)
Aug 16, 2006
2147
2172
2147
2165
0
+18.47(+0.86%)
Aug 15, 2006
2142
2150
2141
2147
0
+0.00(+0.00%)
Aug 14, 2006
2142
2150
2141
2147
0
+4.84(+0.23%)
Aug 11, 2006
2155
2156
2142
2142
0
-12.71(-0.59%)
Aug 10, 2006
2149
2157
2141
2155
0
+5.45(+0.25%)
Aug 09, 2006
2138
2163
2138
2149
0
+11.85(+0.55%)
Aug 08, 2006
2142
2148
2135
2138
0
-4.23(-0.20%)
Aug 07, 2006
2147
2147
2138
2142
0
-5.66(-0.26%)
Aug 04, 2006
2138
2153
2137
2147
0
+11.11(+0.52%)
Aug 03, 2006
2137
2140
2126
2136
0
-0.26(-0.01%)
Aug 02, 2006
2112
2139
2112
2137
0
+24.88(+1.18%)
Aug 01, 2006
2133
2133
2108
2112
0
-19.90(-0.93%)
Jul 31, 2006
2133
2139
2129
2132
0
-1.81(-0.08%)
Jul 28, 2006
2119
2136
2119
2133
0
+13.96(+0.66%)
Jul 27, 2006
2119
2136
2119
2119
0
+0.96(+0.05%)
Jul 26, 2006
2098
2120
2098
2118
0
+21.29(+1.02%)
Jul 25, 2006
2085
2098
2085
2097
0
+12.28(+0.59%)
Jul 24, 2006
2074
2089
2074
2085
0
+11.77(+0.57%)
Jul 21, 2006
2082
2086
2071
2073
0
-8.91(-0.43%)
Jul 20, 2006
2092
2101
2081
2082
0
-9.49(-0.45%)
Jul 19, 2006
2064
2093
2064
2092
0
+27.23(+1.32%)
Jul 18, 2006
2040
2067
2040
2064
0
+24.51(+1.20%)
Jul 17, 2006
2063
2063
2040
2040
0
-23.43(-1.14%)
Jul 14, 2006
2080
2080
2058
2063
0
-16.42(-0.79%)
Jul 13, 2006
2100
2102
2079
2080
0
-20.84(-0.99%)
Jul 12, 2006
2103
2106
2097
2100
0
-2.52(-0.12%)
Jul 11, 2006
2103
2104
2076
2103
0
-0.34(-0.02%)
Jul 10, 2006
2106
2109
2101
2103
0
-2.44(-0.12%)
Jul 07, 2006
2123
2125
2102
2106
0
-17.18(-0.81%)
Jul 06, 2006
2126
2128
2122
2123
0
-3.39(-0.16%)
Jul 05, 2006
2147
2147
2116
2126
0
-20.22(-0.94%)
Jul 04, 2006
2143
2149
2143
2147
0
+3.97(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.