Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3848
3914
3847
3910
0
+62.73(+1.63%)
Apr 29, 2014
3814
3851
3814
3847
0
+34.05(+0.89%)
Apr 28, 2014
3824
3826
3806
3813
0
+115.07(+3.11%)
Apr 27, 2014
3698
3698
0
+0.00(+0.00%)
Apr 26, 2014
3698
3698
0
-125.86(-3.29%)
Apr 25, 2014
3871
3873
3820
3824
0
-45.51(-1.18%)
Apr 24, 2014
3873
3878
3858
3869
0
-2.45(-0.06%)
Apr 23, 2014
3880
3884
3868
3872
0
-6.89(-0.18%)
Apr 22, 2014
3882
3888
3872
3878
0
-9.36(-0.24%)
Apr 21, 2014
3898
3904
3884
3888
0
+190.07(+5.14%)
Apr 20, 2014
3698
3698
0
+0.00(+0.00%)
Apr 19, 2014
3698
3698
0
+0.00(+0.00%)
Apr 18, 2014
3698
3698
0
-197.84(-5.08%)
Apr 17, 2014
3914
3919
3891
3896
0
-16.61(-0.42%)
Apr 16, 2014
3887
3913
3880
3912
0
+34.75(+0.90%)
Apr 15, 2014
3893
3896
3858
3877
0
-16.02(-0.41%)
Apr 14, 2014
3857
3895
3854
3894
0
+195.72(+5.29%)
Apr 13, 2014
3698
3698
0
+0.00(+0.00%)
Apr 12, 2014
3698
3698
0
-170.56(-4.41%)
Apr 11, 2014
3855
3875
3822
3868
0
+14.40(+0.37%)
Apr 10, 2014
3864
3869
3837
3854
0
-9.97(-0.26%)
Apr 09, 2014
3821
3867
3820
3864
0
+41.73(+1.09%)
Apr 08, 2014
3773
3829
3769
3822
0
+43.93(+1.16%)
Apr 07, 2014
3768
3784
3758
3778
0
+80.47(+2.18%)
Apr 06, 2014
3698
3698
0
+0.00(+0.00%)
Apr 05, 2014
3698
3698
0
-68.62(-1.82%)
Apr 04, 2014
3792
3813
3763
3766
0
-27.23(-0.72%)
Apr 03, 2014
3810
3827
3780
3794
0
-16.22(-0.43%)
Apr 02, 2014
3792
3814
3785
3810
0
+15.24(+0.40%)
Apr 01, 2014
3782
3799
3770
3795
0
+21.86(+0.58%)
Mar 31, 2014
3762
3787
3750
3773
0
+74.97(+2.03%)
Mar 30, 2014
3698
3698
0
+0.00(+0.00%)
Mar 29, 2014
3698
3698
0
-62.00(-1.65%)
Mar 28, 2014
3743
3766
3743
3760
0
+17.43(+0.47%)
Mar 27, 2014
3694
3746
3678
3742
0
+45.22(+1.22%)
Mar 26, 2014
3710
3722
3690
3697
0
-10.60(-0.29%)
Mar 25, 2014
3655
3711
3652
3708
0
+48.80(+1.33%)
Mar 24, 2014
3639
3661
3628
3659
0
-38.85(-1.05%)
Mar 23, 2014
3698
3698
0
+0.00(+0.00%)
Mar 22, 2014
3698
3698
0
+64.59(+1.78%)
Mar 21, 2014
3654
3681
3630
3633
0
-22.85(-0.62%)
Mar 20, 2014
3642
3663
3617
3656
0
+17.25(+0.47%)
Mar 19, 2014
3674
3675
3634
3639
0
-34.82(-0.95%)
Mar 18, 2014
3631
3682
3629
3674
0
+42.34(+1.17%)
Mar 17, 2014
3612
3634
3612
3631
0
-66.51(-1.80%)
Mar 15, 2014
3698
3698
0
+86.14(+2.39%)
Mar 14, 2014
3630
3635
3607
3612
0
-19.11(-0.53%)
Mar 13, 2014
3623
3638
3607
3631
0
+7.47(+0.21%)
Mar 12, 2014
3659
3659
3619
3623
0
-36.01(-0.98%)
Mar 11, 2014
3657
3670
3651
3659
0
+6.79(+0.19%)
Mar 10, 2014
3702
3705
3651
3653
0
-45.28(-1.22%)
Mar 09, 2014
3733
3741
3695
3698
0
+0.00(+0.00%)
Mar 08, 2014
3733
3741
3695
3698
0
-32.60(-0.87%)
Mar 07, 2014
3715
3736
3704
3730
0
+14.58(+0.39%)
Mar 06, 2014
3714
3719
3698
3716
0
+12.00(+0.32%)
Mar 05, 2014
3661
3707
3661
3704
0
+42.17(+1.15%)
Mar 04, 2014
3720
3720
3659
3662
0
-57.24(-1.54%)
Mar 03, 2014
3690
3723
3683
3719
0
+0.00(+0.00%)
Mar 02, 2014
3690
3723
3683
3719
0
+0.00(+0.00%)
Mar 01, 2014
3690
3723
3683
3719
0
+29.87(+0.81%)
Feb 28, 2014
3675
3695
3665
3689
0
+13.73(+0.37%)
Feb 27, 2014
3634
3683
3633
3675
0
+41.50(+1.14%)
Feb 26, 2014
3642
3644
3628
3634
0
-6.66(-0.18%)
Feb 25, 2014
3626
3655
3617
3640
0
+13.75(+0.38%)
Feb 24, 2014
3627
3627
0
+0.00(+0.00%)
Feb 23, 2014
3620
3627
0
+0.00(+0.00%)
Feb 22, 2014
3644
3644
3620
3627
0
-14.40(-0.40%)
Feb 21, 2014
3641
3648
3615
3641
0
-0.16(-0.00%)
Feb 20, 2014
3648
3650
3617
3641
0
-6.78(-0.19%)
Feb 19, 2014
3672
3684
3624
3648
0
-23.67(-0.64%)
Feb 18, 2014
3666
3680
3657
3672
0
+5.22(+0.14%)
Feb 17, 2014
3601
3673
3601
3666
0
+0.00(+0.00%)
Feb 16, 2014
3601
3673
3601
3666
0
+0.00(+0.00%)
Feb 15, 2014
3601
3673
3601
3666
0
+62.53(+1.74%)
Feb 14, 2014
3606
3607
3563
3604
0
-1.50(-0.04%)
Feb 13, 2014
3549
3609
3549
3605
0
+56.57(+1.59%)
Feb 12, 2014
3507
3573
3506
3549
0
+47.88(+1.37%)
Feb 11, 2014
3486
3505
3479
3501
0
+15.59(+0.45%)
Feb 10, 2014
3447
3491
3435
3485
0
+0.00(+0.00%)
Feb 09, 2014
3447
3491
3435
3485
0
+0.00(+0.00%)
Feb 08, 2014
3447
3491
3435
3485
0
+38.42(+1.11%)
Feb 07, 2014
3413
3453
3413
3447
0
+38.10(+1.12%)
Feb 06, 2014
3406
3413
3390
3409
0
+1.63(+0.05%)
Feb 05, 2014
3395
3422
3394
3407
0
+13.99(+0.41%)
Feb 04, 2014
3443
3450
3384
3393
0
-46.14(-1.34%)
Feb 03, 2014
3399
3458
3370
3439
0
+0.00(+0.00%)
Feb 02, 2014
3399
3458
3370
3439
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.