Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.41
+51.43 (+0.77%)
Daily Price
Updated: 4:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
6249
6290
6181
6198
0
+0.00(+0.00%)
Dec 30, 2023
6249
6290
6181
6198
0
+0.00(+0.00%)
Dec 29, 2023
6249
6290
6181
6198
0
-51.70(-0.83%)
Dec 28, 2023
6202
6294
6202
6249
0
+47.81(+0.77%)
Dec 27, 2023
6218
6234
6191
6202
0
-16.39(-0.26%)
Dec 26, 2023
6154
6234
6154
6218
0
+66.83(+1.09%)
Dec 25, 2023
6151
0
-2.44(-0.04%)
Dec 24, 2023
6108
6156
6100
6154
0
+0.00(+0.00%)
Dec 23, 2023
6108
6156
6100
6154
0
+0.00(+0.00%)
Dec 22, 2023
6108
6156
6100
6154
0
+45.88(+0.75%)
Dec 21, 2023
6074
6110
6045
6108
0
+33.92(+0.56%)
Dec 20, 2023
6060
6096
6058
6074
0
+13.42(+0.22%)
Dec 19, 2023
6052
6099
6038
6060
0
+8.92(+0.15%)
Dec 18, 2023
6138
6192
6051
6052
0
-86.58(-1.41%)
Dec 17, 2023
6147
6207
6135
6138
0
+0.00(+0.00%)
Dec 16, 2023
6147
6207
6135
6138
0
+0.00(+0.00%)
Dec 15, 2023
6147
6207
6135
6138
0
-8.49(-0.14%)
Dec 14, 2023
6020
6151
6020
6147
0
+126.18(+2.10%)
Dec 13, 2023
5914
6031
5905
6020
0
+106.91(+1.81%)
Dec 12, 2023
5885
5916
5867
5914
0
+28.72(+0.49%)
Dec 11, 2023
5971
5994
5844
5885
0
-86.03(-1.44%)
Dec 10, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 09, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 08, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 07, 2023
5920
5971
5911
5971
0
+50.80(+0.86%)
Dec 06, 2023
5905
5943
5898
5920
0
+14.70(+0.25%)
Dec 05, 2023
5823
5905
5808
5905
0
+81.95(+1.41%)
Dec 04, 2023
5887
5888
5823
5823
0
-63.35(-1.08%)
Dec 03, 2023
5819
5889
5789
5887
0
+0.00(+0.00%)
Dec 02, 2023
5819
5889
5789
5887
0
+0.00(+0.00%)
Dec 01, 2023
5819
5889
5789
5887
0
+68.20(+1.17%)
Nov 30, 2023
5793
5835
5760
5819
0
+25.73(+0.44%)
Nov 29, 2023
5777
5810
5773
5793
0
+16.22(+0.28%)
Nov 28, 2023
5757
5784
5743
5777
0
+19.14(+0.33%)
Nov 27, 2023
5777
5777
5735
5757
0
-19.32(-0.33%)
Nov 26, 2023
5807
5820
5775
5777
0
+0.00(+0.00%)
Nov 25, 2023
5807
5820
5775
5777
0
+0.00(+0.00%)
Nov 24, 2023
5807
5820
5775
5777
0
-30.45(-0.52%)
Nov 23, 2023
5801
5817
5771
5807
0
+6.62(+0.11%)
Nov 22, 2023
5790
5806
5770
5801
0
+10.33(+0.18%)
Nov 21, 2023
5842
5842
5776
5790
0
-51.52(-0.88%)
Nov 20, 2023
5771
5844
5771
5842
0
+70.66(+1.22%)
Nov 19, 2023
5730
5779
5721
5771
0
+0.00(+0.00%)
Nov 18, 2023
5730
5779
5721
5771
0
+0.00(+0.00%)
Nov 17, 2023
5730
5779
5721
5771
0
+41.39(+0.72%)
Nov 16, 2023
5775
5776
5689
5730
0
-45.67(-0.79%)
Nov 15, 2023
5712
5784
5712
5775
0
+63.28(+1.11%)
Nov 14, 2023
5727
5738
5681
5712
0
-14.84(-0.26%)
Nov 13, 2023
5619
5727
5608
5727
0
+108.26(+1.93%)
Nov 12, 2023
5631
5648
5609
5619
0
+0.00(+0.00%)
Nov 11, 2023
5631
5648
5609
5619
0
+0.00(+0.00%)
Nov 10, 2023
5631
5648
5609
5619
0
-11.95(-0.21%)
Nov 09, 2023
5648
5695
5619
5631
0
-17.32(-0.31%)
Nov 08, 2023
5651
5688
5642
5648
0
-2.82(-0.05%)
Nov 07, 2023
5575
5657
5570
5651
0
+75.29(+1.35%)
Nov 06, 2023
5621
5662
5559
5575
0
-45.09(-0.80%)
Nov 05, 2023
5461
5621
5449
5621
0
+0.00(+0.00%)
Nov 04, 2023
5461
5621
5449
5621
0
+0.00(+0.00%)
Nov 03, 2023
5461
5621
5449
5621
0
+159.92(+2.93%)
Nov 02, 2023
5408
5467
5363
5461
0
+53.15(+0.98%)
Nov 01, 2023
5408
0
+0.00(+0.00%)
Oct 31, 2023
5433
5465
5370
5408
0
-25.86(-0.48%)
Oct 30, 2023
5568
5568
5430
5433
0
-134.99(-2.42%)
Oct 29, 2023
5568
0
+0.00(+0.00%)
Oct 28, 2023
5568
0
+0.00(+0.00%)
Oct 27, 2023
5568
0
+0.00(+0.00%)
Oct 26, 2023
5516
5594
5503
5568
0
+52.73(+0.96%)
Oct 25, 2023
5558
5576
5490
5516
0
-42.00(-0.76%)
Oct 24, 2023
5503
5574
5503
5558
0
+54.29(+0.99%)
Oct 23, 2023
5631
5633
5503
5503
0
-128.00(-2.27%)
Oct 22, 2023
5713
5714
5615
5631
0
+0.00(+0.00%)
Oct 21, 2023
5713
5714
5615
5631
0
+0.00(+0.00%)
Oct 20, 2023
5713
5714
5615
5631
0
-82.11(-1.44%)
Oct 19, 2023
5796
5796
5713
5713
0
-83.00(-1.43%)
Oct 18, 2023
5891
5891
5780
5796
0
-94.30(-1.60%)
Oct 17, 2023
5853
5916
5831
5891
0
+37.53(+0.64%)
Oct 16, 2023
5778
5867
5761
5853
0
+75.46(+1.31%)
Oct 15, 2023
5800
5842
5768
5778
0
+0.00(+0.00%)
Oct 14, 2023
5800
5842
5768
5778
0
+0.00(+0.00%)
Oct 13, 2023
5800
5842
5768
5778
0
-22.47(-0.39%)
Oct 12, 2023
5781
5847
5781
5800
0
+19.26(+0.33%)
Oct 11, 2023
5781
5838
5767
5781
0
-0.44(-0.01%)
Oct 10, 2023
5659
5782
5647
5781
0
+120.80(+2.13%)
Oct 09, 2023
5661
0
+1.31(+0.02%)
Oct 08, 2023
5616
5669
5562
5659
0
+0.00(+0.00%)
Oct 07, 2023
5616
5669
5562
5659
0
+0.00(+0.00%)
Oct 06, 2023
5616
5669
5562
5659
0
+43.46(+0.77%)
Oct 05, 2023
5699
5729
5616
5616
0
-83.50(-1.47%)
Oct 04, 2023
5686
5727
5669
5699
0
+13.49(+0.24%)
Oct 03, 2023
5756
5757
5685
5686
0
-69.80(-1.21%)
Oct 02, 2023
5833
5853
5748
5756
0
-77.72(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.