Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2020
2925
2948
2879
2880
0
-111.03(-3.71%)
Feb 26, 2020
2992
3009
2980
2991
0
+3.40(+0.11%)
Feb 25, 2020
2978
3029
2975
2988
0
-25.12(-0.83%)
Feb 24, 2020
2982
3017
2944
3013
0
-18.18(-0.60%)
Feb 23, 2020
3028
3042
3007
3031
0
-8.44(-0.28%)
Feb 20, 2020
3022
3059
3020
3040
0
+9.52(+0.31%)
Feb 19, 2020
2982
3031
2968
3030
0
+54.75(+1.84%)
Feb 18, 2020
2980
2998
2972
2975
0
-9.57(-0.32%)
Feb 17, 2020
2981
2991
2961
2985
0
+1.35(+0.05%)
Feb 16, 2020
2925
2984
2925
2984
0
+66.61(+2.28%)
Feb 13, 2020
2900
2927
2900
2917
0
+10.94(+0.38%)
Feb 12, 2020
2927
2935
2901
2906
0
-20.83(-0.71%)
Feb 11, 2020
2896
2927
2892
2927
0
+25.23(+0.87%)
Feb 10, 2020
2895
2914
2882
2902
0
+11.18(+0.39%)
Feb 09, 2020
2860
2892
2851
2890
0
+14.53(+0.51%)
Feb 06, 2020
2859
2876
2839
2876
0
+9.45(+0.33%)
Feb 05, 2020
2827
2877
2808
2867
0
+48.42(+1.72%)
Feb 04, 2020
2792
2843
2779
2818
0
+34.80(+1.25%)
Feb 03, 2020
2685
2786
2685
2783
0
+36.68(+1.34%)
Feb 02, 2020
2717
2767
2717
2747
0
-229.92(-7.72%)
Jan 22, 2020
3038
3045
2955
2977
0
-84.22(-2.75%)
Jan 21, 2020
3038
3069
3006
3061
0
+8.61(+0.28%)
Jan 20, 2020
3086
3086
3051
3052
0
-43.65(-1.41%)
Jan 19, 2020
3082
3096
3070
3096
0
+20.29(+0.66%)
Jan 16, 2020
3081
3092
3067
3076
0
+1.42(+0.05%)
Jan 15, 2020
3096
3096
3071
3074
0
-15.96(-0.52%)
Jan 14, 2020
3103
3108
3082
3090
0
-16.78(-0.54%)
Jan 13, 2020
3121
3127
3106
3107
0
-8.75(-0.28%)
Jan 12, 2020
3091
3116
3075
3116
0
+23.28(+0.75%)
Jan 09, 2020
3102
3105
3081
3092
0
-2.59(-0.08%)
Jan 08, 2020
3083
3097
3080
3095
0
+27.99(+0.91%)
Jan 07, 2020
3094
3094
3059
3067
0
-37.91(-1.22%)
Jan 06, 2020
3085
3105
3084
3105
0
+21.39(+0.69%)
Jan 05, 2020
3071
3107
3065
3083
0
-0.38(-0.01%)
Jan 02, 2020
3089
3094
3075
3084
0
-1.41(-0.05%)
Jan 01, 2020
3066
3098
3066
3085
0
+35.08(+1.15%)
Dec 30, 2019
3036
3052
3031
3050
0
+10.10(+0.33%)
Dec 29, 2019
2998
3041
2983
3040
0
+34.98(+1.16%)
Dec 26, 2019
3007
3036
3004
3005
0
-2.31(-0.08%)
Dec 25, 2019
2981
3007
2980
3007
0
+25.47(+0.85%)
Dec 24, 2019
2980
2988
2971
2982
0
-0.80(-0.03%)
Dec 23, 2019
2966
2984
2961
2983
0
+19.93(+0.67%)
Dec 22, 2019
2999
3009
2960
2963
0
-42.19(-1.40%)
Dec 19, 2019
3020
3027
3002
3005
0
-12.13(-0.40%)
Dec 18, 2019
3017
3021
3008
3017
0
+0.03(+0.00%)
Dec 17, 2019
3021
3033
3012
3017
0
-5.38(-0.18%)
Dec 16, 2019
2985
3039
2982
3022
0
+38.03(+1.27%)
Dec 15, 2019
2971
2985
2959
2984
0
+16.71(+0.56%)
Dec 12, 2019
2938
2970
2936
2968
0
+51.98(+1.78%)
Dec 11, 2019
2926
2926
2913
2916
0
-8.72(-0.30%)
Dec 10, 2019
2923
2928
2915
2924
0
+7.10(+0.24%)
Dec 09, 2019
2909
2919
2903
2917
0
+2.84(+0.10%)
Dec 08, 2019
2914
2920
2905
2914
0
+2.47(+0.08%)
Dec 05, 2019
2902
2912
2895
2912
0
+12.54(+0.43%)
Dec 04, 2019
2887
2902
2885
2899
0
+21.35(+0.74%)
Dec 03, 2019
2877
2882
2869
2878
0
-6.58(-0.23%)
Dec 02, 2019
2870
2885
2857
2885
0
+8.89(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.