Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,157.97
-13.18 (-0.42%)
Daily Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2045
2068
2036
2047
132,200
+6.10(+0.30%)
Feb 27, 2014
2027
2042
2014
2041
110,100
+7.03(+0.35%)
Feb 26, 2014
2077
2088
2027
2034
140,100
-42.47(-2.05%)
Feb 25, 2014
2100
2100
2059
2077
123,600
+0.00(+0.00%)
Feb 24, 2014
2100
2100
2059
2077
0
-37.00(-1.75%)
Feb 23, 2014
2132
2133
2098
2114
0
+0.00(+0.00%)
Feb 22, 2014
2132
2133
2098
2114
117,700
-25.09(-1.17%)
Feb 21, 2014
2153
2178
2136
2139
157,100
-3.77(-0.18%)
Feb 20, 2014
2117
2153
2111
2143
151,300
+23.48(+1.11%)
Feb 19, 2014
2134
2134
2113
2119
142,900
-16.35(-0.77%)
Feb 18, 2014
2125
2136
2118
2135
140,200
+0.00(+0.00%)
Feb 17, 2014
2125
2136
2118
2135
0
+19.57(+0.92%)
Feb 16, 2014
2097
2116
2095
2116
0
+0.00(+0.00%)
Feb 15, 2014
2097
2116
2095
2116
111,500
+17.45(+0.83%)
Feb 14, 2014
2107
2123
2097
2098
146,500
-11.56(-0.55%)
Feb 13, 2014
2104
2111
2097
2110
126,300
+6.29(+0.30%)
Feb 12, 2014
2086
2111
2083
2104
142,200
+17.60(+0.84%)
Feb 11, 2014
2050
2088
2050
2086
124,300
+0.00(+0.00%)
Feb 10, 2014
2050
2088
2050
2086
0
+41.57(+2.03%)
Feb 09, 2014
2022
2045
2015
2044
0
+0.00(+0.00%)
Feb 08, 2014
2022
2045
2015
2044
73,600
+0.00(+0.00%)
Feb 07, 2014
2022
2045
2015
2044
0
+11.42(+0.56%)
Feb 06, 2014
2046
2046
2031
2033
0
+0.00(+0.00%)
Feb 05, 2014
2046
2046
2031
2033
0
+0.00(+0.00%)
Feb 04, 2014
2046
2046
2031
2033
0
+0.00(+0.00%)
Feb 03, 2014
2046
2046
2031
2033
0
+0.00(+0.00%)
Feb 02, 2014
2046
2046
2031
2033
0
+0.00(+0.00%)
Feb 01, 2014
2046
2046
2031
2033
0
+0.00(+0.00%)
Jan 31, 2014
2046
2046
2031
2033
62,600
-16.83(-0.82%)
Jan 30, 2014
2042
2052
2040
2050
73,900
+11.40(+0.56%)
Jan 29, 2014
2036
2047
2027
2039
72,500
+5.21(+0.26%)
Jan 28, 2014
2044
2045
2030
2033
88,800
+0.00(+0.00%)
Jan 27, 2014
2044
2045
2030
2033
0
-21.09(-1.03%)
Jan 25, 2014
2038
2061
2034
2054
92,900
+12.21(+0.60%)
Jan 24, 2014
2048
2053
2039
2042
84,200
-9.57(-0.47%)
Jan 23, 2014
2010
2052
2009
2052
98,900
+43.44(+2.16%)
Jan 22, 2014
1992
2014
1992
2008
59,800
+17.06(+0.86%)
Jan 21, 2014
2002
2006
1985
1991
56,300
+0.00(+0.00%)
Jan 20, 2014
2002
2006
1985
1991
0
-13.70(-0.68%)
Jan 18, 2014
2018
2018
2001
2005
67,300
-18.75(-0.93%)
Jan 17, 2014
2023
2035
2014
2024
72,800
+0.35(+0.02%)
Jan 16, 2014
2024
2027
2010
2023
67,400
-3.49(-0.17%)
Jan 15, 2014
2007
2027
2001
2027
70,400
+17.28(+0.86%)
Jan 14, 2014
2015
2027
2000
2010
66,500
+0.00(+0.00%)
Jan 13, 2014
2015
2027
2000
2010
0
-3.74(-0.19%)
Jan 12, 2014
2024
2029
2008
2013
0
+0.00(+0.00%)
Jan 11, 2014
2024
2029
2008
2013
75,600
-14.32(-0.71%)
Jan 10, 2014
2042
2057
2026
2028
75,900
-16.72(-0.82%)
Jan 09, 2014
2047
2063
2037
2044
71,600
-2.98(-0.15%)
Jan 08, 2014
2034
2052
2029
2047
63,400
+1.61(+0.08%)
Jan 07, 2014
2079
2079
2034
2046
89,600
+0.00(+0.00%)
Jan 06, 2014
2079
2079
2034
2046
0
-37.43(-1.80%)
Jan 05, 2014
2102
2102
2076
2083
0
+0.00(+0.00%)
Jan 04, 2014
2102
2102
2076
2083
84,500
-26.25(-1.24%)
Jan 03, 2014
2112
2113
2101
2109
68,500
+0.00(+0.00%)
Jan 02, 2014
2112
2113
2101
2109
0
-6.59(-0.31%)
Jan 01, 2014
2091
2120
2087
2116
80,500
+18.45(+0.88%)
Dec 31, 2013
2109
2112
2095
2098
74,100
+0.00(+0.00%)
Dec 30, 2013
2109
2112
2095
2098
0
-3.72(-0.18%)
Dec 29, 2013
2075
2110
2070
2101
0
+0.00(+0.00%)
Dec 28, 2013
2075
2110
2070
2101
76,800
+28.15(+1.36%)
Dec 27, 2013
2103
2103
2071
2073
78,500
-33.25(-1.58%)
Dec 26, 2013
2095
2107
2088
2106
65,200
+13.44(+0.64%)
Dec 25, 2013
2094
2112
2080
2093
70,300
+3.20(+0.15%)
Dec 24, 2013
2090
2100
2069
2090
68,100
+0.00(+0.00%)
Dec 23, 2013
2090
2100
2069
2090
0
+4.92(+0.24%)
Dec 22, 2013
2128
2132
2083
2085
0
+0.00(+0.00%)
Dec 21, 2013
2128
2132
2083
2085
86,800
-43.00(-2.02%)
Dec 20, 2013
2154
2159
2126
2128
73,100
-20.49(-0.95%)
Dec 19, 2013
2150
2157
2143
2148
64,200
-2.80(-0.13%)
Dec 18, 2013
2162
2166
2146
2151
78,600
-9.78(-0.45%)
Dec 17, 2013
2197
2202
2160
2161
101,400
+0.00(+0.00%)
Dec 16, 2013
2197
2202
2160
2161
0
-35.21(-1.60%)
Dec 15, 2013
2188
2205
2184
2196
0
+0.00(+0.00%)
Dec 14, 2013
2188
2205
2184
2196
85,100
-6.73(-0.31%)
Dec 13, 2013
2199
2215
2195
2203
86,100
-1.37(-0.06%)
Dec 12, 2013
2229
2229
2193
2204
109,400
-33.32(-1.49%)
Dec 11, 2013
2240
2250
2232
2237
109,000
-0.71(-0.03%)
Dec 10, 2013
2242
2249
2232
2238
93,300
+0.00(+0.00%)
Dec 09, 2013
2242
2249
2232
2238
0
+1.09(+0.05%)
Dec 08, 2013
2243
2248
2229
2237
0
+0.00(+0.00%)
Dec 07, 2013
2243
2248
2229
2237
103,700
-9.95(-0.44%)
Dec 06, 2013
2253
2255
2239
2247
122,000
-4.70(-0.21%)
Dec 05, 2013
2220
2261
2216
2252
157,300
+29.09(+1.31%)
Dec 04, 2013
2197
2228
2193
2223
113,500
+15.30(+0.69%)
Dec 03, 2013
2203
2232
2173
2207
174,300
+0.00(+0.00%)
Dec 02, 2013
2203
2232
2173
2207
0
-13.13(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.