Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,157.97
-13.18 (-0.42%)
Daily Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
2298
2325
2292
2313
97,800
+19.88(+0.87%)
Feb 27, 2013
2314
2341
2290
2293
117,600
-32.48(-1.40%)
Feb 26, 2013
2321
2339
2315
2326
88,400
+11.66(+0.50%)
Feb 24, 2013
2323
2331
2309
2314
0
+0.00(+0.00%)
Feb 23, 2013
2323
2331
2309
2314
97,000
-11.79(-0.51%)
Feb 22, 2013
2379
2379
2309
2326
144,000
-71.23(-2.97%)
Feb 21, 2013
2383
2398
2371
2397
110,200
+14.27(+0.60%)
Feb 20, 2013
2420
2427
2374
2383
123,400
-38.65(-1.60%)
Feb 19, 2013
2442
2445
2415
2422
116,200
+0.00(+0.00%)
Feb 18, 2013
2442
2445
2415
2422
0
-10.84(-0.45%)
Feb 17, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 16, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 15, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 14, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 13, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 12, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 11, 2013
2417
2443
2414
2432
0
+0.00(+0.00%)
Feb 09, 2013
2417
2443
2414
2432
109,000
+13.87(+0.57%)
Feb 08, 2013
2431
2434
2394
2419
120,000
-15.95(-0.66%)
Feb 07, 2013
2433
2442
2428
2434
116,600
+1.35(+0.06%)
Feb 06, 2013
2411
2437
2403
2433
150,800
+4.98(+0.21%)
Feb 05, 2013
2426
2440
2418
2428
167,600
+0.00(+0.00%)
Feb 04, 2013
2426
2440
2418
2428
0
+9.13(+0.38%)
Feb 03, 2013
2377
2421
2370
2419
0
+0.00(+0.00%)
Feb 02, 2013
2377
2421
2370
2419
140,800
+33.60(+1.41%)
Feb 01, 2013
2383
2392
2371
2385
139,800
+2.94(+0.12%)
Jan 31, 2013
2361
2384
2348
2382
149,800
+23.50(+1.00%)
Jan 30, 2013
2347
2364
2337
2359
141,800
+12.48(+0.53%)
Jan 29, 2013
2295
2347
2295
2346
128,400
+0.00(+0.00%)
Jan 28, 2013
2295
2347
2295
2346
0
+55.20(+2.41%)
Jan 27, 2013
2300
2308
2288
2291
0
+0.00(+0.00%)
Jan 26, 2013
2300
2308
2288
2291
92,600
-11.30(-0.49%)
Jan 25, 2013
2320
2363
2287
2303
161,000
-18.31(-0.79%)
Jan 24, 2013
2309
2325
2296
2321
118,200
+5.77(+0.25%)
Jan 23, 2013
2326
2336
2301
2315
149,400
-13.08(-0.56%)
Jan 22, 2013
2321
2330
2305
2328
134,600
+0.00(+0.00%)
Jan 21, 2013
2321
2330
2305
2328
0
+11.15(+0.48%)
Jan 20, 2013
2296
2325
2286
2317
0
+0.00(+0.00%)
Jan 19, 2013
2296
2325
2286
2317
125,400
+32.16(+1.41%)
Jan 18, 2013
2305
2306
2276
2285
119,200
-24.59(-1.06%)
Jan 17, 2013
2322
2327
2280
2310
153,600
-16.18(-0.70%)
Jan 16, 2013
2312
2333
2309
2326
165,600
+13.94(+0.60%)
Jan 15, 2013
2236
2318
2235
2312
144,800
+0.00(+0.00%)
Jan 14, 2013
2236
2318
2235
2312
0
+68.74(+3.06%)
Jan 13, 2013
2285
2290
2235
2243
0
+0.00(+0.00%)
Jan 12, 2013
2285
2290
2235
2243
125,000
-40.66(-1.78%)
Jan 11, 2013
2274
2295
2269
2284
120,000
+8.32(+0.37%)
Jan 10, 2013
2271
2284
2259
2275
122,000
-0.73(-0.03%)
Jan 09, 2013
2285
2289
2263
2276
123,000
-9.29(-0.41%)
Jan 08, 2013
2272
2293
2267
2285
118,200
+0.00(+0.00%)
Jan 07, 2013
2272
2293
2267
2285
0
+8.37(+0.37%)
Jan 06, 2013
2290
2296
2257
2277
0
+0.00(+0.00%)
Jan 05, 2013
2290
2296
2257
2277
139,400
+0.00(+0.00%)
Jan 04, 2013
2290
2296
2257
2277
0
+7.86(+0.35%)
Jan 03, 2013
2236
2270
2236
2269
0
+0.00(+0.00%)
Jan 02, 2013
2236
2270
2236
2269
0
+0.00(+0.00%)
Jan 01, 2013
2236
2270
2236
2269
128,000
+0.00(+0.00%)
Dec 31, 2012
2236
2270
2236
2269
0
+35.88(+1.61%)
Dec 30, 2012
2208
2235
2204
2233
0
+0.00(+0.00%)
Dec 29, 2012
2208
2235
2204
2233
116,000
+27.35(+1.24%)
Dec 28, 2012
2224
2235
2205
2206
129,000
-13.23(-0.60%)
Dec 27, 2012
2212
2220
2207
2219
121,800
+5.52(+0.25%)
Dec 26, 2012
2154
2220
2147
2214
143,400
+54.56(+2.53%)
Dec 25, 2012
2151
2170
2150
2159
78,400
+0.00(+0.00%)
Dec 24, 2012
2151
2170
2150
2159
0
+5.74(+0.27%)
Dec 23, 2012
2170
2190
2148
2153
0
+0.00(+0.00%)
Dec 22, 2012
2170
2190
2148
2153
103,400
-15.04(-0.69%)
Dec 21, 2012
2156
2175
2143
2168
99,400
+6.11(+0.28%)
Dec 20, 2012
2159
2175
2154
2162
94,400
-0.22(-0.01%)
Dec 19, 2012
2156
2184
2145
2162
126,000
+2.12(+0.10%)
Dec 18, 2012
2152
2170
2152
2160
144,200
+0.00(+0.00%)
Dec 17, 2012
2152
2170
2152
2160
0
+9.72(+0.45%)
Dec 16, 2012
2063
2152
2063
2151
0
+0.00(+0.00%)
Dec 15, 2012
2063
2152
2063
2151
160,800
+89.14(+4.32%)
Dec 14, 2012
2077
2081
2059
2061
72,200
-21.25(-1.02%)
Dec 13, 2012
2073
2086
2066
2083
78,600
+8.03(+0.39%)
Dec 12, 2012
2078
2089
2070
2075
93,400
-9.07(-0.44%)
Dec 11, 2012
2067
2087
2065
2084
115,400
+0.00(+0.00%)
Dec 10, 2012
2067
2087
2065
2084
0
+21.98(+1.07%)
Dec 09, 2012
2029
2066
2024
2062
0
+0.00(+0.00%)
Dec 08, 2012
2029
2066
2024
2062
115,200
+32.55(+1.60%)
Dec 07, 2012
2030
2037
2018
2029
81,400
-2.67(-0.13%)
Dec 06, 2012
1973
2041
1970
2032
120,000
+56.77(+2.87%)
Dec 05, 2012
1957
1980
1949
1975
62,400
+15.37(+0.78%)
Dec 04, 2012
1977
1988
1958
1960
61,600
-20.35(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.