Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2021
3477
3506
3470
3505
0
+22.21(+0.64%)
Jan 28, 2021
3522
3532
3447
3483
0
-22.11(-0.63%)
Jan 27, 2021
3535
3550
3497
3505
0
-68.16(-1.91%)
Jan 26, 2021
3568
3579
3546
3573
0
+3.91(+0.11%)
Jan 25, 2021
3611
3611
3565
3569
0
-54.81(-1.51%)
Jan 24, 2021
3605
3637
3591
3624
0
+17.49(+0.48%)
Jan 21, 2021
3617
3617
3585
3607
0
-14.51(-0.40%)
Jan 20, 2021
3591
3636
3586
3621
0
+38.17(+1.07%)
Jan 19, 2021
3564
3590
3556
3583
0
+16.71(+0.47%)
Jan 18, 2021
3596
3603
3553
3566
0
-29.84(-0.83%)
Jan 17, 2021
3555
3609
3544
3596
0
+29.84(+0.84%)
Jan 14, 2021
3566
3589
3534
3566
0
+0.48(+0.01%)
Jan 13, 2021
3585
3599
3560
3566
0
-32.75(-0.91%)
Jan 12, 2021
3613
3622
3576
3599
0
-9.69(-0.27%)
Jan 11, 2021
3518
3608
3517
3608
0
+76.84(+2.18%)
Jan 10, 2021
3571
3598
3517
3532
0
-38.61(-1.08%)
Jan 07, 2021
3578
3588
3545
3570
0
-6.09(-0.17%)
Jan 06, 2021
3553
3576
3527
3576
0
+25.32(+0.71%)
Jan 05, 2021
3531
3557
3513
3551
0
+22.20(+0.63%)
Jan 04, 2021
3492
3529
3485
3529
0
+25.72(+0.73%)
Jan 03, 2021
3475
3512
3457
3503
0
+29.89(+0.86%)
Dec 30, 2020
3420
3475
3420
3473
0
+58.62(+1.72%)
Dec 29, 2020
3375
3414
3374
3414
0
+35.41(+1.05%)
Dec 28, 2020
3399
3407
3376
3379
0
-18.25(-0.54%)
Dec 27, 2020
3396
3413
3384
3397
0
+0.73(+0.02%)
Dec 24, 2020
3352
3397
3348
3397
0
+33.45(+0.99%)
Dec 23, 2020
3382
3394
3354
3363
0
-19.21(-0.57%)
Dec 22, 2020
3362
3394
3360
3382
0
+25.54(+0.76%)
Dec 21, 2020
3411
3416
3354
3357
0
-63.79(-1.86%)
Dec 20, 2020
3394
3424
3381
3421
0
+25.67(+0.76%)
Dec 17, 2020
3400
3414
3383
3395
0
-9.97(-0.29%)
Dec 16, 2020
3367
3406
3354
3405
0
+37.89(+1.13%)
Dec 15, 2020
3371
3379
3359
3367
0
-0.25(-0.01%)
Dec 14, 2020
3367
3374
3348
3367
0
-1.89(-0.06%)
Dec 13, 2020
3350
3371
3339
3369
0
+21.93(+0.66%)
Dec 10, 2020
3381
3383
3325
3347
0
-26.09(-0.77%)
Dec 09, 2020
3366
3385
3358
3373
0
+1.32(+0.04%)
Dec 08, 2020
3416
3423
3372
3372
0
-38.22(-1.12%)
Dec 07, 2020
3418
3429
3403
3410
0
-6.42(-0.19%)
Dec 06, 2020
3447
3450
3414
3417
0
-27.98(-0.81%)
Dec 03, 2020
3437
3448
3417
3445
0
+2.44(+0.07%)
Dec 02, 2020
3449
3452
3429
3442
0
-7.24(-0.21%)
Dec 01, 2020
3454
3466
3436
3449
0
-2.56(-0.07%)
Nov 30, 2020
3389
3458
3387
3452
0
+60.18(+1.77%)
Nov 29, 2020
3418
3457
3392
3392
0
-16.55(-0.49%)
Nov 26, 2020
3374
3408
3364
3408
0
+38.58(+1.14%)
Nov 25, 2020
3360
3371
3344
3370
0
+7.40(+0.22%)
Nov 24, 2020
3418
3423
3362
3362
0
-40.49(-1.19%)
Nov 23, 2020
3407
3414
3396
3403
0
-11.67(-0.34%)
Nov 22, 2020
3384
3432
3378
3414
0
+36.76(+1.09%)
Nov 19, 2020
3360
3380
3356
3378
0
+37.83(+1.13%)
Nov 16, 2020
3347
3348
3324
3340
0
-7.07(-0.21%)
Nov 15, 2020
3326
3347
3314
3347
0
+36.87(+1.11%)
Nov 12, 2020
3327
3327
3292
3310
0
-28.58(-0.86%)
Nov 11, 2020
3344
3350
3329
3339
0
-3.52(-0.11%)
Nov 10, 2020
3354
3366
3339
3342
0
-17.95(-0.53%)
Nov 09, 2020
3388
3388
3346
3360
0
-13.58(-0.40%)
Nov 08, 2020
3329
3381
3329
3374
0
+61.57(+1.86%)
Nov 05, 2020
3326
3326
3292
3312
0
-7.97(-0.24%)
Nov 04, 2020
3306
3320
3292
3320
0
+42.69(+1.30%)
Nov 03, 2020
3273
3287
3254
3277
0
+6.37(+0.19%)
Nov 02, 2020
3240
3278
3238
3271
0
+45.95(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.