Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
1640
1705
1640
1705
0
+0.00(+0.00%)
Feb 28, 2000
1640
1705
1640
1705
0
+73.27(+4.49%)
Feb 26, 2000
1640
1650
1618
1632
0
-2.73(-0.17%)
Feb 25, 2000
1594
1634
1594
1634
0
+39.38(+2.47%)
Feb 24, 2000
1618
1631
1587
1595
0
-37.36(-2.29%)
Feb 23, 2000
1681
1688
1627
1632
0
-44.85(-2.67%)
Feb 22, 2000
1681
1697
1652
1677
0
+0.00(+0.00%)
Feb 21, 2000
1681
1697
1652
1677
0
+9.05(+0.54%)
Feb 19, 2000
1624
1668
1584
1668
0
+27.44(+1.67%)
Feb 18, 2000
1734
1771
1616
1641
0
-52.46(-3.10%)
Feb 17, 2000
1675
1696
1650
1693
0
+22.44(+1.34%)
Feb 16, 2000
1709
1746
1663
1671
0
-3.27(-0.20%)
Feb 15, 2000
1591
1674
1588
1674
0
+0.00(+0.00%)
Feb 14, 2000
1591
1674
1588
1674
0
+138.94(+9.05%)
Jan 29, 2000
1515
1536
1511
1535
0
+28.23(+1.87%)
Jan 28, 2000
1490
1507
1485
1507
0
+25.65(+1.73%)
Jan 27, 2000
1477
1482
1470
1481
0
+4.61(+0.31%)
Jan 26, 2000
1483
1490
1467
1477
0
-0.83(-0.06%)
Jan 25, 2000
1466
1477
1449
1477
0
+0.00(+0.00%)
Jan 24, 2000
1466
1477
1449
1477
0
+12.26(+0.84%)
Jan 22, 2000
1472
1476
1459
1465
0
-1.78(-0.12%)
Jan 21, 2000
1443
1467
1443
1467
0
+26.14(+1.81%)
Jan 20, 2000
1426
1444
1425
1441
0
+14.10(+0.99%)
Jan 19, 2000
1437
1444
1422
1427
0
-6.71(-0.47%)
Jan 18, 2000
1409
1433
1403
1433
0
+0.00(+0.00%)
Jan 17, 2000
1409
1433
1403
1433
0
+24.48(+1.74%)
Jan 15, 2000
1426
1433
1402
1409
0
-15.59(-1.09%)
Jan 14, 2000
1437
1444
1419
1424
0
-13.58(-0.94%)
Jan 13, 2000
1474
1489
1435
1438
0
-41.76(-2.82%)
Jan 12, 2000
1548
1548
1469
1480
0
-65.33(-4.23%)
Jan 11, 2000
1532
1547
1506
1545
0
+0.00(+0.00%)
Jan 10, 2000
1532
1547
1506
1545
0
+28.51(+1.88%)
Jan 08, 2000
1477
1523
1477
1517
0
+52.66(+3.60%)
Jan 07, 2000
1406
1464
1400
1464
0
+54.26(+3.85%)
Jan 06, 2000
1408
1434
1398
1410
0
+3.31(+0.24%)
Jan 05, 2000
1369
1408
1361
1406
0
+0.00(+0.00%)
Jan 04, 2000
1369
1408
1361
1406
0
+39.79(+2.91%)
Dec 31, 1999
1358
1367
1358
1367
0
+9.65(+0.71%)
Dec 30, 1999
1350
1358
1342
1357
0
+8.11(+0.60%)
Dec 29, 1999
1346
1368
1343
1349
0
+3.47(+0.26%)
Dec 28, 1999
1354
1359
1341
1345
0
+0.00(+0.00%)
Dec 27, 1999
1354
1359
1341
1345
0
-10.02(-0.74%)
Dec 25, 1999
1368
1376
1352
1355
0
-14.09(-1.03%)
Dec 24, 1999
1387
1387
1365
1369
0
-18.05(-1.30%)
Dec 23, 1999
1394
1397
1384
1388
0
-7.99(-0.57%)
Dec 22, 1999
1416
1416
1388
1396
0
+0.00(+0.00%)
Dec 21, 1999
1416
1416
1388
1396
0
-24.05(-1.69%)
Dec 18, 1999
1435
1438
1417
1420
0
-15.32(-1.07%)
Dec 17, 1999
1452
1452
1433
1435
0
-16.19(-1.12%)
Dec 16, 1999
1424
1462
1424
1451
0
+28.80(+2.02%)
Dec 15, 1999
1416
1422
1411
1422
0
+5.15(+0.36%)
Dec 14, 1999
1429
1430
1415
1417
0
+0.00(+0.00%)
Dec 13, 1999
1429
1430
1415
1417
0
-11.83(-0.83%)
Dec 11, 1999
1416
1429
1413
1429
0
+12.21(+0.86%)
Dec 10, 1999
1425
1425
1414
1417
0
-8.12(-0.57%)
Dec 09, 1999
1429
1431
1422
1425
0
-3.41(-0.24%)
Dec 08, 1999
1427
1438
1425
1428
0
+1.27(+0.09%)
Dec 07, 1999
1437
1437
1423
1427
0
+0.00(+0.00%)
Dec 06, 1999
1437
1437
1423
1427
0
-10.24(-0.71%)
Dec 04, 1999
1436
1441
1431
1437
0
+1.39(+0.10%)
Dec 03, 1999
1447
1448
1434
1436
0
-11.28(-0.78%)
Dec 02, 1999
1435
1448
1433
1447
0
+12.15(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.