Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,367.90
+29.33 (+0.88%)
Daily Price
Updated: 5:20 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
3341
3369
3339
3368
0
+29.33(+0.88%)
Jul 01, 2024
3335
3342
3325
3339
0
+5.77(+0.17%)
Jun 30, 2024
3338
3347
3331
3333
0
+0.00(+0.00%)
Jun 29, 2024
3338
3347
3331
3333
0
+0.00(+0.00%)
Jun 28, 2024
3338
3347
3331
3333
0
-10.55(-0.32%)
Jun 27, 2024
3316
3348
3316
3343
0
+11.65(+0.35%)
Jun 26, 2024
3326
3332
3317
3332
0
+5.42(+0.16%)
Jun 25, 2024
3315
3329
3310
3326
0
+12.14(+0.37%)
Jun 24, 2024
3302
3314
3296
3314
0
+8.12(+0.25%)
Jun 23, 2024
3308
3314
3302
3306
0
+0.00(+0.00%)
Jun 22, 2024
3308
3314
3302
3306
0
+0.00(+0.00%)
Jun 21, 2024
3308
3314
3302
3306
0
+6.02(+0.18%)
Jun 20, 2024
3299
3305
3289
3300
0
-4.00(-0.12%)
Jun 19, 2024
3318
3326
3304
3304
0
+2.22(+0.07%)
Jun 18, 2024
3307
3314
3299
3302
0
+4.23(+0.13%)
Jun 17, 2024
3316
3324
3298
3298
0
+0.00(+0.00%)
Jun 16, 2024
3316
3324
3298
3298
0
+0.00(+0.00%)
Jun 15, 2024
3316
3324
3298
3298
0
+0.00(+0.00%)
Jun 14, 2024
3316
3324
3298
3298
0
-26.98(-0.81%)
Jun 13, 2024
3326
3330
3320
3325
0
+17.09(+0.52%)
Jun 12, 2024
3316
3323
3304
3307
0
-1.77(-0.05%)
Jun 11, 2024
3329
3333
3303
3309
0
-12.87(-0.39%)
Jun 10, 2024
3333
3342
3315
3322
0
-8.69(-0.26%)
Jun 09, 2024
3338
3348
3329
3331
0
+0.00(+0.00%)
Jun 08, 2024
3338
3348
3329
3331
0
+0.00(+0.00%)
Jun 07, 2024
3338
3348
3329
3331
0
-0.04(-0.00%)
Jun 06, 2024
3351
3352
3330
3331
0
+0.80(+0.02%)
Jun 05, 2024
3341
3350
3328
3330
0
-8.93(-0.27%)
Jun 04, 2024
3348
3349
3333
3339
0
-9.93(-0.30%)
Jun 03, 2024
3347
3356
3340
3349
0
+12.28(+0.37%)
Jun 02, 2024
3327
3337
3323
3337
0
+0.00(+0.00%)
Jun 01, 2024
3327
3337
3323
3337
0
+0.00(+0.00%)
May 31, 2024
3327
3337
3323
3337
0
+13.21(+0.40%)
May 30, 2024
3311
3327
3308
3323
0
+0.18(+0.01%)
May 29, 2024
3326
3334
3323
3323
0
-6.89(-0.21%)
May 28, 2024
3321
3336
3320
3330
0
+11.64(+0.35%)
May 27, 2024
3320
3324
3309
3318
0
+1.89(+0.06%)
May 26, 2024
3298
3320
3298
3317
0
+0.00(+0.00%)
May 25, 2024
3298
3320
3298
3317
0
+0.00(+0.00%)
May 24, 2024
3298
3320
3298
3317
0
-6.06(-0.18%)
May 23, 2024
3303
3323
3298
3323
0
+14.72(+0.44%)
May 22, 2024
3312
3314
3294
3308
0
+0.00(+0.00%)
May 21, 2024
3312
3314
3294
3308
0
-6.15(-0.19%)
May 20, 2024
3310
3318
3306
3314
0
+0.57(+0.02%)
May 19, 2024
3310
3313
3292
3313
0
+0.00(+0.00%)
May 18, 2024
3310
3313
3292
3313
0
+0.00(+0.00%)
May 17, 2024
3310
3313
3292
3313
0
+8.49(+0.26%)
May 16, 2024
3305
3324
3301
3305
0
+15.57(+0.47%)
May 15, 2024
3309
3309
3285
3289
0
-23.93(-0.72%)
May 14, 2024
3301
3313
3299
3313
0
+9.69(+0.29%)
May 13, 2024
3288
3304
3281
3304
0
+12.96(+0.39%)
May 12, 2024
3277
3297
3277
3291
0
+0.00(+0.00%)
May 11, 2024
3277
3297
3277
3291
0
+0.00(+0.00%)
May 10, 2024
3277
3297
3277
3291
0
+24.75(+0.76%)
May 09, 2024
3252
3268
3241
3266
0
+1.42(+0.04%)
May 08, 2024
3287
3290
3256
3265
0
-35.51(-1.08%)
May 07, 2024
3308
3313
3296
3300
0
-3.15(-0.10%)
May 06, 2024
3300
3308
3292
3303
0
+10.26(+0.31%)
May 05, 2024
3310
3312
3290
3293
0
+0.00(+0.00%)
May 04, 2024
3310
3312
3290
3293
0
+0.00(+0.00%)
May 03, 2024
3310
3312
3290
3293
0
-3.96(-0.12%)
May 02, 2024
3310
3325
3285
3297
0
+4.20(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.