Alpha Cognition Inc. - Common Stock (NQ: ACOG )
5.766
+0.046
(+0.80%)
Streaming Delayed Price
Updated: 1:03 PM EST, Nov 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 5.770 | 5.800 | 5.680 | 5.720 | 52,150 | -0.03(-0.59%) |
| Nov 21, 2024 | 5.850 | 5.850 | 5.700 | 5.754 | 102,100 | -0.03(-0.45%) |
| Nov 20, 2024 | 5.740 | 5.850 | 5.570 | 5.780 | 134,825 | +0.12(+2.12%) |
| Nov 19, 2024 | 5.730 | 5.800 | 5.600 | 5.660 | 170,989 | -0.04(-0.70%) |
| Nov 18, 2024 | 5.400 | 5.750 | 5.390 | 5.700 | 92,138 | +0.33(+6.15%) |
| Nov 15, 2024 | 5.600 | 5.825 | 5.350 | 5.370 | 96,246 | -0.31(-5.38%) |
| Nov 14, 2024 | 5.750 | 5.750 | 5.630 | 5.675 | 17,012 | -0.07(-1.13%) |
| Nov 13, 2024 | 5.750 | 5.840 | 5.610 | 5.740 | 85,603 | +0.04(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.