Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acasti Pharma
(NQ:
ACST
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.440
2.500
2.400
2.450
8,483
+0.05(+2.08%)
Aug 22, 2024
2.420
2.440
2.400
2.400
4,717
-0.06(-2.43%)
Aug 21, 2024
2.500
2.500
2.400
2.460
5,030
+0.02(+0.82%)
Aug 20, 2024
2.460
2.509
2.440
2.440
12,659
-0.05(-2.01%)
Aug 19, 2024
2.410
2.530
2.410
2.490
13,417
+0.03(+1.22%)
Aug 16, 2024
2.420
2.540
2.410
2.460
16,831
-0.04(-1.60%)
Aug 15, 2024
2.400
2.520
2.400
2.500
11,014
+0.08(+3.31%)
Aug 14, 2024
2.400
2.582
2.400
2.420
17,924
+0.03(+1.26%)
Aug 13, 2024
2.390
2.460
2.360
2.390
10,365
-0.00(-0.21%)
Aug 12, 2024
2.400
2.760
2.360
2.395
10,947
+0.04(+1.48%)
Aug 09, 2024
2.440
2.580
2.360
2.360
15,259
-0.08(-3.28%)
Aug 08, 2024
2.450
2.510
2.410
2.440
7,819
-0.01(-0.56%)
Aug 07, 2024
2.490
2.710
2.410
2.454
8,714
-0.07(-2.63%)
Aug 06, 2024
2.690
2.690
2.400
2.520
26,102
+0.01(+0.40%)
Aug 05, 2024
2.600
2.610
2.502
2.510
10,285
-0.20(-7.21%)
Aug 02, 2024
2.650
2.705
2.650
2.705
1,064
+0.02(+0.56%)
Aug 01, 2024
2.710
2.740
2.690
2.690
4,346
-0.01(-0.37%)
Jul 31, 2024
2.690
2.720
2.690
2.700
3,963
+0.00(+0.00%)
Jul 30, 2024
2.690
2.760
2.690
2.700
3,296
+0.02(+0.75%)
Jul 29, 2024
2.740
2.840
2.680
2.680
8,287
-0.08(-2.90%)
Jul 26, 2024
2.800
2.866
2.690
2.760
10,914
-0.07(-2.47%)
Jul 25, 2024
2.880
2.920
2.800
2.830
15,343
-0.11(-3.74%)
Jul 24, 2024
2.890
2.990
2.880
2.940
3,737
+0.06(+2.08%)
Jul 23, 2024
2.970
2.970
2.872
2.880
2,764
-0.02(-0.69%)
Jul 22, 2024
2.840
3.037
2.840
2.900
11,683
+0.06(+2.11%)
Jul 19, 2024
2.950
3.030
2.840
2.840
11,455
-0.11(-3.84%)
Jul 18, 2024
3.040
3.040
2.950
2.953
5,321
-0.08(-2.53%)
Jul 17, 2024
3.004
3.030
3.004
3.030
3,520
-0.01(-0.33%)
Jul 16, 2024
3.030
3.150
3.010
3.040
8,619
+0.01(+0.33%)
Jul 15, 2024
3.120
3.160
3.010
3.030
17,551
-0.09(-2.88%)
Jul 12, 2024
2.980
3.170
2.980
3.120
7,531
+0.09(+2.97%)
Jul 11, 2024
3.100
3.100
3.020
3.030
12,567
-0.04(-1.30%)
Jul 10, 2024
3.010
3.190
2.976
3.070
21,847
+0.01(+0.33%)
Jul 09, 2024
2.770
3.070
2.770
3.060
14,880
+0.21(+7.37%)
Jul 08, 2024
2.850
2.950
2.770
2.850
11,487
-0.04(-1.37%)
Jul 05, 2024
2.840
2.890
2.790
2.890
2,430
-0.01(-0.36%)
Jul 03, 2024
2.820
3.070
2.820
2.900
14,122
+0.05(+1.75%)
Jul 02, 2024
2.870
3.050
2.810
2.850
6,681
-0.07(-2.40%)
Jul 01, 2024
2.890
2.920
2.810
2.920
8,245
+0.00(+0.00%)
Jun 28, 2024
2.970
3.055
2.220
2.920
86,403
-0.05(-1.68%)
Jun 27, 2024
2.930
3.030
2.850
2.970
8,496
+0.01(+0.34%)
Jun 26, 2024
3.080
3.080
2.920
2.960
7,589
-0.14(-4.52%)
Jun 25, 2024
3.110
3.200
3.100
3.100
13,831
-0.10(-3.13%)
Jun 24, 2024
3.240
3.240
3.141
3.200
7,509
-0.10(-3.03%)
Jun 21, 2024
3.150
3.300
3.090
3.300
26,065
+0.15(+4.76%)
Jun 20, 2024
3.290
3.300
3.060
3.150
18,593
-0.14(-4.32%)
Jun 18, 2024
3.260
3.320
3.200
3.292
19,316
+0.03(+0.99%)
Jun 17, 2024
3.250
3.290
3.200
3.260
17,669
+0.03(+1.07%)
Jun 14, 2024
3.250
3.250
3.200
3.226
11,156
-0.01(-0.28%)
Jun 13, 2024
3.150
3.280
3.150
3.235
7,341
+0.05(+1.72%)
Jun 12, 2024
3.240
3.300
3.059
3.180
5,055
+0.02(+0.63%)
Jun 11, 2024
3.180
3.238
3.039
3.160
2,495
-0.09(-2.72%)
Jun 10, 2024
3.100
3.248
3.070
3.248
5,920
+0.19(+6.15%)
Jun 07, 2024
3.210
3.222
3.060
3.060
12,369
-0.13(-4.08%)
Jun 06, 2024
3.040
3.210
3.040
3.190
27,766
+0.22(+7.41%)
Jun 05, 2024
2.990
3.100
2.910
2.970
16,374
+0.07(+2.41%)
Jun 04, 2024
2.900
2.980
2.805
2.900
13,905
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.