Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adagio Medical Holdings, Inc - Common Stock
(NQ:
ADGM
)
2.850
+0.050 (+1.79%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.190
3.300
2.810
2.850
16,747
+0.05(+1.64%)
Oct 01, 2024
2.780
3.374
2.660
2.804
50,957
+0.22(+8.68%)
Sep 30, 2024
3.150
3.155
2.440
2.580
38,752
-0.28(-9.79%)
Sep 27, 2024
3.070
3.110
2.800
2.860
13,443
-0.56(-16.37%)
Sep 26, 2024
3.280
3.420
3.070
3.420
24,997
+0.25(+7.89%)
Sep 25, 2024
3.350
3.520
3.170
3.170
47,214
-0.27(-7.72%)
Sep 24, 2024
3.500
3.700
3.260
3.435
7,871
-0.08(-2.41%)
Sep 23, 2024
3.780
4.030
3.490
3.520
10,299
-0.33(-8.57%)
Sep 20, 2024
3.960
3.976
3.780
3.850
28,715
-0.21(-5.17%)
Sep 19, 2024
4.120
4.310
4.030
4.060
5,084
-0.20(-4.69%)
Sep 18, 2024
4.270
4.350
3.810
4.260
27,431
-0.18(-4.05%)
Sep 17, 2024
4.660
4.670
4.185
4.440
152,011
+0.24(+5.71%)
Sep 16, 2024
4.100
4.940
3.720
4.200
30,032
+0.12(+2.89%)
Sep 13, 2024
3.970
4.140
3.730
4.082
30,639
+0.23(+6.03%)
Sep 12, 2024
3.800
3.880
3.635
3.850
5,009
+0.13(+3.49%)
Sep 11, 2024
3.940
4.000
3.700
3.720
9,670
-0.18(-4.62%)
Sep 10, 2024
4.200
4.200
3.900
3.900
4,802
-0.31(-7.36%)
Sep 09, 2024
4.280
4.380
3.850
4.210
21,974
-0.14(-3.22%)
Sep 06, 2024
4.400
4.790
4.130
4.350
11,498
-0.03(-0.68%)
Sep 05, 2024
4.550
4.670
4.380
4.380
4,601
-0.21(-4.58%)
Sep 04, 2024
4.770
4.770
4.590
4.590
888
-0.26(-5.36%)
Sep 03, 2024
4.630
4.850
4.545
4.850
3,502
-0.30(-5.83%)
Aug 30, 2024
4.500
5.150
4.180
5.150
36,019
+0.46(+9.81%)
Aug 29, 2024
4.330
4.740
4.160
4.690
5,298
+0.35(+8.06%)
Aug 28, 2024
4.370
4.890
4.340
4.340
6,828
+0.02(+0.58%)
Aug 27, 2024
5.080
5.250
4.170
4.315
85,012
-0.78(-15.39%)
Aug 26, 2024
5.400
5.800
5.000
5.100
17,029
-0.10(-1.92%)
Aug 23, 2024
5.560
5.560
4.460
5.200
23,146
+0.00(+0.00%)
Aug 22, 2024
5.530
5.530
5.110
5.200
60,520
-0.17(-3.17%)
Aug 21, 2024
5.420
5.798
5.350
5.370
41,188
-0.43(-7.41%)
Aug 20, 2024
5.590
5.800
5.214
5.800
50,358
+0.22(+3.94%)
Aug 19, 2024
4.900
6.144
4.900
5.580
40,307
+0.16(+2.95%)
Aug 16, 2024
5.700
5.700
5.100
5.420
84,464
+0.12(+2.26%)
Aug 15, 2024
5.390
6.380
4.900
5.300
77,975
+0.18(+3.52%)
Aug 14, 2024
5.650
5.730
4.990
5.120
31,697
-0.74(-12.63%)
Aug 13, 2024
6.400
6.540
5.500
5.860
47,604
+0.26(+4.64%)
Aug 12, 2024
5.600
5.800
5.240
5.600
24,905
-0.20(-3.45%)
Aug 09, 2024
5.260
6.230
4.910
5.800
23,774
+0.38(+6.91%)
Aug 08, 2024
4.750
6.780
4.750
5.425
136,824
+0.52(+10.62%)
Aug 07, 2024
4.460
5.400
4.000
4.904
26,780
-0.04(-0.72%)
Aug 06, 2024
5.600
5.600
4.800
4.940
37,624
-0.96(-16.27%)
Aug 05, 2024
6.150
6.700
5.150
5.900
80,116
-2.27(-27.78%)
Aug 02, 2024
8.660
9.340
6.560
8.170
272,099
-0.88(-9.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.