Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
6.820
+0.230 (+3.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
6.530
7.025
6.530
6.820
1,014,555
+0.23(+3.49%)
Oct 01, 2024
6.950
6.985
6.540
6.590
214,405
-0.43(-6.13%)
Sep 30, 2024
6.900
7.110
6.900
7.020
76,161
+0.08(+1.15%)
Sep 27, 2024
6.730
7.080
6.660
6.940
108,786
+0.33(+4.99%)
Sep 26, 2024
6.660
6.770
6.520
6.610
128,769
+0.02(+0.30%)
Sep 25, 2024
6.950
7.030
6.570
6.590
135,281
-0.35(-5.04%)
Sep 24, 2024
6.910
7.110
6.865
6.940
289,044
+0.06(+0.87%)
Sep 23, 2024
7.480
7.480
6.880
6.880
160,640
-0.61(-8.14%)
Sep 20, 2024
7.420
7.689
7.380
7.490
281,932
-0.01(-0.13%)
Sep 19, 2024
7.120
7.660
7.120
7.500
231,419
+0.51(+7.30%)
Sep 18, 2024
7.300
7.424
6.970
6.990
342,887
-0.31(-4.25%)
Sep 17, 2024
7.300
7.670
7.135
7.300
180,075
+0.09(+1.25%)
Sep 16, 2024
7.290
7.490
7.157
7.210
176,159
-0.02(-0.28%)
Sep 13, 2024
7.110
7.380
7.052
7.230
99,834
+0.18(+2.55%)
Sep 12, 2024
7.050
7.220
6.930
7.050
133,925
+0.02(+0.28%)
Sep 11, 2024
7.140
7.180
6.900
7.030
105,328
-0.15(-2.09%)
Sep 10, 2024
7.000
7.200
6.900
7.180
93,586
+0.22(+3.16%)
Sep 09, 2024
6.780
7.070
6.770
6.960
124,457
+0.20(+2.96%)
Sep 06, 2024
6.810
6.830
6.540
6.760
101,887
-0.06(-0.88%)
Sep 05, 2024
6.870
7.000
6.660
6.820
112,941
+0.05(+0.74%)
Sep 04, 2024
6.730
6.985
6.640
6.770
131,021
+0.01(+0.15%)
Sep 03, 2024
6.910
7.130
6.730
6.760
102,259
-0.18(-2.59%)
Aug 30, 2024
6.890
6.990
6.700
6.940
86,951
+0.06(+0.87%)
Aug 29, 2024
6.970
7.090
6.840
6.880
164,935
-0.04(-0.58%)
Aug 28, 2024
7.170
7.280
6.610
6.920
273,348
-0.32(-4.42%)
Aug 27, 2024
7.450
7.450
7.080
7.240
75,378
-0.23(-3.08%)
Aug 26, 2024
7.370
7.580
7.160
7.470
247,301
+0.15(+2.05%)
Aug 23, 2024
7.050
7.370
7.010
7.320
114,356
+0.27(+3.83%)
Aug 22, 2024
7.210
7.210
6.810
7.050
105,694
-0.14(-1.95%)
Aug 21, 2024
6.950
7.260
6.820
7.190
374,289
+0.28(+4.05%)
Aug 20, 2024
7.250
7.390
6.910
6.910
227,835
-0.34(-4.69%)
Aug 19, 2024
6.770
7.340
6.770
7.250
274,518
+0.43(+6.30%)
Aug 16, 2024
6.550
6.910
6.430
6.820
199,085
+0.29(+4.44%)
Aug 15, 2024
6.530
6.715
6.510
6.530
120,110
+0.08(+1.24%)
Aug 14, 2024
6.770
6.990
6.390
6.450
187,834
-0.31(-4.59%)
Aug 13, 2024
6.550
7.020
6.550
6.760
160,316
+0.27(+4.16%)
Aug 12, 2024
6.560
6.670
6.390
6.490
133,839
-0.07(-1.07%)
Aug 09, 2024
6.920
7.040
6.550
6.560
104,537
-0.36(-5.20%)
Aug 08, 2024
6.850
7.130
6.750
6.920
314,961
+0.17(+2.52%)
Aug 07, 2024
6.760
7.050
6.660
6.750
157,270
+0.05(+0.75%)
Aug 06, 2024
6.720
6.850
6.540
6.700
124,893
-0.02(-0.30%)
Aug 05, 2024
6.880
6.930
6.430
6.720
403,212
-0.43(-6.01%)
Aug 02, 2024
7.350
7.770
7.110
7.150
220,885
-0.42(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.