Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	1.100	1.117	1.090	1.115	13,520	+0.01(+1.36%)
Jan 30, 2025	1.070	1.190	1.070	1.100	76,073	+0.03(+2.80%)
Jan 29, 2025	1.020	1.080	1.020	1.070	12,598	+0.05(+4.39%)
Jan 28, 2025	1.030	1.050	1.020	1.025	18,656	+0.00(+0.49%)
Jan 27, 2025	0.9800	1.080	0.9800	1.020	32,667	+0.02(+2.00%)
Jan 24, 2025	1.050	1.050	0.9709	1.000	9,384	-0.06(-5.66%)
Jan 23, 2025	1.010	1.060	1.010	1.060	26,913	+0.06(+6.00%)
Jan 22, 2025	0.9700	1.020	0.9700	1.000	37,990	+0.04(+4.17%)
Jan 21, 2025	0.9100	0.9700	0.9000	0.9600	22,761	+0.06(+6.65%)
Jan 17, 2025	0.8640	0.9214	0.8640	0.9001	36,960	+0.02(+2.28%)
Jan 16, 2025	0.9000	0.9287	0.8751	0.8800	24,513	-0.03(-2.77%)
Jan 15, 2025	0.9191	0.9275	0.9050	0.9051	7,556	+0.00(+0.01%)
Jan 14, 2025	0.9300	0.9700	0.9001	0.9050	17,841	-0.02(-2.06%)
Jan 13, 2025	0.9230	0.9700	0.9000	0.9240	22,075	-0.03(-2.74%)
Jan 10, 2025	0.8969	1.000	0.8969	0.9500	6,795	+0.05(+5.56%)
Jan 08, 2025	0.9400	0.9477	0.8900	0.9000	50,141	-0.02(-2.17%)
Jan 07, 2025	0.9200	0.9600	0.9000	0.9200	12,402	+0.02(+2.22%)
Jan 06, 2025	0.8200	1.060	0.8200	0.9000	112,414	+0.10(+12.50%)
Jan 03, 2025	0.8300	0.8300	0.8000	0.8000	42,801	-0.01(-1.11%)
Jan 02, 2025	0.7600	0.8200	0.7600	0.8090	11,632	+0.02(+2.08%)
Dec 31, 2024				0.7925	0	+0.00(+0.32%)
Dec 30, 2024	0.8100	0.8300	0.7900	0.7900	30,754	-0.01(-1.00%)
Dec 27, 2024	0.7900	0.8000	0.7567	0.7980	32,659	+0.08(+10.68%)
Dec 26, 2024	0.7520	0.8074	0.7200	0.7210	37,630	-0.04(-5.13%)
Dec 24, 2024	0.7101	0.7600	0.7101	0.7600	9,793	+0.02(+2.70%)
Dec 23, 2024	0.7490	0.7501	0.7000	0.7400	13,023	+0.01(+1.37%)
Dec 20, 2024	0.7100	0.7400	0.7001	0.7300	58,691	+0.02(+2.53%)
Dec 19, 2024	0.7500	0.7500	0.7086	0.7120	19,538	+0.01(+1.71%)
Dec 18, 2024	0.7500	0.7600	0.7000	0.7000	25,025	-0.05(-6.30%)
Dec 17, 2024	0.7500	0.7880	0.7471	0.7471	32,770	-0.02(-3.20%)
Dec 16, 2024	0.8100	0.8250	0.7718	0.7718	31,060	-0.07(-7.90%)
Dec 13, 2024	0.8050	0.8679	0.8010	0.8380	13,835	-0.01(-1.41%)
Dec 12, 2024	0.8300	0.8730	0.8300	0.8500	23,603	+0.01(+1.19%)
Dec 11, 2024	0.8648	0.9000	0.8316	0.8400	17,322	-0.06(-6.67%)
Dec 10, 2024	0.8500	0.9200	0.8500	0.9000	28,438	+0.02(+1.69%)
Dec 09, 2024	0.8718	0.9000	0.8538	0.8850	16,138	+0.01(+0.98%)
Dec 06, 2024	0.9000	0.9700	0.8590	0.8764	27,755	-0.00(-0.41%)
Dec 05, 2024	0.9400	0.9400	0.8700	0.8800	33,121	-0.06(-6.38%)
Dec 04, 2024	0.9700	1.025	0.9300	0.9400	31,833	-0.05(-5.05%)
Dec 03, 2024	1.050	1.050	0.9700	0.9900	13,410	-0.02(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.