Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Gaming & Entertainment Inc. - Common Stock
(NQ:
AGAE
)
1.290
-0.020 (-1.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.280
1.300
1.280
1.290
6,885
-0.02(-1.53%)
Oct 01, 2024
1.380
1.380
1.300
1.310
2,097
-0.06(-4.38%)
Sep 30, 2024
1.320
1.370
1.211
1.370
21,083
+0.02(+1.48%)
Sep 27, 2024
1.290
1.355
1.260
1.350
20,614
+0.05(+3.85%)
Sep 26, 2024
1.230
1.324
1.230
1.300
40,243
-0.01(-0.76%)
Sep 25, 2024
1.380
1.440
1.270
1.310
8,359
-0.09(-6.43%)
Sep 24, 2024
1.390
1.410
1.350
1.400
30,531
+0.01(+0.72%)
Sep 23, 2024
1.470
1.500
1.350
1.390
70,889
-0.11(-7.33%)
Sep 20, 2024
1.420
1.550
1.420
1.500
171,765
+0.08(+5.63%)
Sep 19, 2024
1.410
1.450
1.400
1.420
16,770
+0.01(+0.71%)
Sep 18, 2024
1.370
1.430
1.370
1.410
19,058
+0.03(+2.17%)
Sep 17, 2024
1.450
1.480
1.316
1.380
34,655
-0.09(-6.12%)
Sep 16, 2024
1.510
1.510
1.460
1.470
15,530
-0.04(-2.65%)
Sep 13, 2024
1.470
1.530
1.410
1.510
104,984
+0.05(+3.42%)
Sep 12, 2024
1.470
1.500
1.450
1.460
22,861
-0.01(-0.68%)
Sep 11, 2024
1.390
1.470
1.330
1.470
44,579
+0.08(+5.76%)
Sep 10, 2024
1.365
1.394
1.337
1.390
5,067
-0.01(-0.71%)
Sep 09, 2024
1.370
1.410
1.332
1.400
88,245
+0.03(+2.19%)
Sep 06, 2024
1.280
1.370
1.255
1.370
19,702
+0.09(+7.03%)
Sep 05, 2024
1.280
1.300
1.242
1.280
5,567
+0.02(+1.59%)
Sep 04, 2024
1.300
1.300
1.240
1.260
6,972
-0.06(-4.55%)
Sep 03, 2024
1.270
1.350
1.266
1.320
38,917
+0.05(+3.94%)
Aug 30, 2024
1.160
1.300
1.160
1.270
20,961
+0.08(+6.72%)
Aug 29, 2024
1.200
1.249
1.190
1.190
4,898
-0.03(-2.46%)
Aug 28, 2024
1.250
1.250
1.220
1.220
5,208
-0.06(-4.69%)
Aug 27, 2024
1.290
1.360
1.280
1.280
47,449
-0.03(-2.29%)
Aug 26, 2024
1.290
1.330
1.250
1.310
67,644
+0.04(+3.15%)
Aug 23, 2024
1.270
1.310
1.250
1.270
59,374
+0.07(+5.83%)
Aug 22, 2024
1.220
1.250
1.120
1.200
67,985
-0.02(-1.64%)
Aug 21, 2024
1.210
1.361
1.210
1.220
17,836
+0.01(+0.83%)
Aug 20, 2024
1.310
1.383
1.200
1.210
121,496
-0.18(-12.95%)
Aug 19, 2024
1.470
1.470
1.360
1.390
89,605
+0.05(+3.73%)
Aug 16, 2024
1.290
1.370
1.270
1.340
77,884
+0.11(+8.94%)
Aug 15, 2024
1.290
1.290
1.210
1.230
55,650
+0.01(+0.82%)
Aug 14, 2024
1.330
1.360
1.200
1.220
71,748
-0.12(-8.96%)
Aug 13, 2024
1.230
1.390
1.214
1.340
5,459
+0.09(+7.20%)
Aug 12, 2024
1.230
1.300
1.190
1.250
15,019
+0.04(+3.31%)
Aug 09, 2024
1.310
1.320
1.210
1.210
10,082
-0.07(-5.47%)
Aug 08, 2024
1.250
1.300
1.250
1.280
14,101
+0.03(+1.99%)
Aug 07, 2024
1.250
1.260
1.180
1.255
14,069
-0.02(-1.18%)
Aug 06, 2024
1.200
1.270
1.189
1.270
9,719
+0.05(+4.10%)
Aug 05, 2024
1.170
1.295
1.170
1.220
54,814
-0.08(-6.15%)
Aug 02, 2024
1.300
1.380
1.240
1.300
86,839
-0.13(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.