Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	55.78	56.82	54.73	55.68	456,102	+0.14(+0.25%)
Nov 21, 2024	55.00	56.27	53.93	55.54	368,873	+0.92(+1.68%)
Nov 20, 2024	54.29	55.30	53.79	54.62	367,692	+0.21(+0.39%)
Nov 19, 2024	52.36	54.89	52.09	54.41	496,895	+1.52(+2.87%)
Nov 18, 2024	53.67	54.00	52.35	52.89	534,470	-0.89(-1.65%)
Nov 15, 2024	55.67	55.67	52.74	53.78	926,800	-1.62(-2.92%)
Nov 14, 2024	58.20	58.91	55.29	55.40	884,288	-3.20(-5.46%)
Nov 13, 2024	59.03	60.00	58.24	58.60	686,553	-0.42(-0.71%)
Nov 12, 2024	59.66	60.30	58.73	59.02	797,263	-1.44(-2.38%)
Nov 11, 2024	60.42	62.58	59.29	60.46	1,159,281	+1.40(+2.37%)
Nov 08, 2024	54.37	60.21	54.18	59.06	1,692,323	+3.98(+7.23%)
Nov 07, 2024	51.66	55.19	51.28	55.08	1,188,085	+3.49(+6.76%)
Nov 06, 2024	48.50	51.64	47.80	51.59	1,183,955	+4.89(+10.47%)
Nov 05, 2024	44.54	46.79	43.25	46.70	995,994	+1.87(+4.17%)
Nov 04, 2024	44.34	45.17	44.01	44.83	658,210	-0.04(-0.09%)
Nov 01, 2024	44.93	45.26	43.32	44.87	673,171	+0.44(+0.99%)
Oct 31, 2024	44.74	45.90	43.52	44.43	579,152	-1.87(-4.04%)
Oct 30, 2024	46.48	47.21	46.06	46.30	375,824	-0.53(-1.13%)
Oct 29, 2024	45.80	46.99	45.80	46.83	286,781	+0.75(+1.63%)
Oct 28, 2024	45.59	46.79	45.58	46.08	503,056	+0.99(+2.20%)
Oct 25, 2024	45.19	45.97	44.66	45.09	426,071	+0.01(+0.02%)
Oct 24, 2024	44.00	45.24	43.70	45.08	332,001	+0.75(+1.69%)
Oct 23, 2024	45.32	45.77	44.17	44.33	301,603	-1.05(-2.31%)
Oct 22, 2024	45.31	45.78	44.75	45.38	343,352	-0.28(-0.61%)
Oct 21, 2024	45.44	46.05	45.19	45.66	528,732	+0.16(+0.35%)
Oct 18, 2024	44.26	46.19	43.93	45.50	550,761	+1.36(+3.08%)
Oct 17, 2024	43.57	44.39	43.57	44.14	457,967	+0.44(+1.01%)
Oct 16, 2024	42.83	44.20	41.96	43.70	495,570	+1.66(+3.95%)
Oct 15, 2024	41.35	42.55	41.16	42.04	393,356	+0.76(+1.84%)
Oct 14, 2024	42.38	42.77	40.94	41.28	489,575	-1.37(-3.21%)
Oct 11, 2024	41.80	42.78	41.29	42.65	468,794	+0.83(+1.98%)
Oct 10, 2024	41.27	41.88	40.30	41.82	347,996	+0.93(+2.27%)
Oct 09, 2024	40.68	41.67	40.18	40.89	414,254	+0.39(+0.96%)
Oct 08, 2024	40.75	41.39	40.44	40.50	419,472	-0.09(-0.22%)
Oct 07, 2024	41.16	41.47	39.94	40.59	383,660	-0.73(-1.78%)
Oct 04, 2024	41.11	42.08	41.00	41.33	318,978	+0.77(+1.89%)
Oct 03, 2024	41.43	42.21	40.37	40.56	498,577	-1.23(-2.94%)
Oct 02, 2024	42.13	42.54	41.21	41.79	766,597	-0.68(-1.60%)
Oct 01, 2024	44.35	44.52	42.40	42.47	590,200	-1.96(-4.41%)
Sep 30, 2024	45.61	46.24	44.16	44.43	817,442	-1.18(-2.59%)
Sep 27, 2024	45.56	46.20	41.97	45.61	2,199,095	-2.44(-5.08%)
Sep 26, 2024	51.33	53.28	47.53	48.05	1,809,871	-0.98(-2.00%)
Sep 25, 2024	46.59	49.13	45.55	49.03	632,362	+2.44(+5.24%)
Sep 24, 2024	45.80	46.95	44.80	46.59	339,384	+0.83(+1.81%)
Sep 23, 2024	46.85	47.44	45.40	45.76	423,354	-0.79(-1.70%)
Sep 20, 2024	47.18	47.70	46.49	46.55	1,012,787	-0.83(-1.75%)
Sep 19, 2024	46.82	48.07	46.20	47.38	461,066	+1.84(+4.04%)
Sep 18, 2024	45.69	47.26	45.16	45.54	313,283	-0.15(-0.33%)
Sep 17, 2024	45.78	46.99	45.32	45.69	267,590	+0.28(+0.62%)
Sep 16, 2024	46.87	47.08	45.23	45.41	271,646	-1.28(-2.74%)
Sep 13, 2024	45.21	47.09	45.00	46.69	254,217	+1.77(+3.94%)
Sep 12, 2024	44.30	45.44	43.82	44.92	209,630	+0.61(+1.38%)
Sep 11, 2024	43.42	44.56	43.12	44.31	298,610	-0.21(-0.47%)
Sep 10, 2024	44.20	44.66	43.50	44.52	214,120	+0.59(+1.34%)
Sep 09, 2024	43.15	44.20	43.00	43.93	319,436	+0.65(+1.50%)
Sep 06, 2024	44.31	44.55	42.97	43.28	277,666	-0.76(-1.73%)
Sep 05, 2024	44.87	44.87	43.38	44.04	302,398	-0.71(-1.59%)
Sep 04, 2024	44.32	44.93	43.52	44.75	201,459	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.