Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akso Health Group - American Depositary Shares
(NQ:
AHG
)
0.8400
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.8930
0.8930
0.8300
0.8400
587
-0.01(-1.19%)
Jun 10, 2024
0.8032
0.9055
0.8032
0.8501
5,095
+0.03(+3.66%)
Jun 07, 2024
0.8500
1.050
0.8201
0.8201
7,222
-0.06(-6.81%)
Jun 06, 2024
0.9603
1.020
0.8686
0.8800
24,904
-0.16(-15.38%)
Jun 05, 2024
1.020
1.087
1.010
1.040
12,411
-0.03(-2.80%)
Jun 04, 2024
1.110
1.200
1.010
1.070
13,910
-0.08(-6.68%)
Jun 03, 2024
1.060
1.230
1.060
1.147
12,790
+0.05(+4.24%)
May 31, 2024
1.100
1.206
1.080
1.100
1,927
-0.07(-5.97%)
May 30, 2024
1.199
1.199
1.100
1.170
4,537
+0.05(+4.46%)
May 29, 2024
1.140
1.170
1.110
1.120
4,704
-0.06(-5.08%)
May 28, 2024
1.150
1.250
1.070
1.180
12,706
+0.00(+0.43%)
May 24, 2024
1.240
1.240
1.120
1.175
19,945
-0.07(-6.00%)
May 23, 2024
0.9400
1.250
0.9400
1.250
97,628
+0.17(+15.74%)
May 22, 2024
0.9000
1.455
0.9000
1.080
761,302
+0.22(+25.57%)
May 21, 2024
0.8800
0.8845
0.7210
0.8601
54,814
+0.10(+13.17%)
May 20, 2024
0.7100
0.9100
0.7100
0.7600
33,230
+0.06(+8.11%)
May 17, 2024
0.6510
0.9401
0.6100
0.7030
138,539
+0.06(+9.62%)
May 16, 2024
0.6030
0.6890
0.6030
0.6413
13,484
-0.02(-2.83%)
May 15, 2024
0.6600
0.6700
0.6321
0.6600
4,102
-0.00(-0.51%)
May 14, 2024
0.6610
0.6677
0.6113
0.6634
19,862
-0.05(-6.56%)
May 13, 2024
0.7250
0.7280
0.7000
0.7100
1,113
+0.03(+4.41%)
May 10, 2024
0.6800
0.7500
0.6723
0.6800
51,277
-0.07(-9.33%)
May 09, 2024
0.7600
0.7799
0.7500
0.7500
1,329
-0.03(-3.85%)
May 08, 2024
0.8000
0.8343
0.7800
0.7800
2,463
-0.02(-2.50%)
May 07, 2024
0.7700
0.8231
0.7700
0.8000
2,380
-0.07(-7.89%)
May 06, 2024
0.8100
0.8685
0.7900
0.8685
9,527
+0.09(+11.35%)
May 03, 2024
0.7800
0.8110
0.7800
0.7800
2,772
-0.02(-2.86%)
May 02, 2024
0.9000
0.9000
0.8030
0.8030
1,638
-0.05(-5.52%)
May 01, 2024
0.8390
0.8680
0.7610
0.8499
7,475
+0.10(+13.32%)
Apr 30, 2024
0.8218
0.8218
0.7500
0.7500
1,735
-0.03(-4.18%)
Apr 29, 2024
0.8000
0.8045
0.7700
0.7827
9,039
-0.02(-1.99%)
Apr 26, 2024
0.8000
0.8745
0.7800
0.7986
9,755
+0.03(+3.71%)
Apr 25, 2024
0.7700
0.8304
0.7700
0.7700
2,033
+0.00(+0.00%)
Apr 24, 2024
0.7610
0.8390
0.7610
0.7700
5,125
-0.07(-8.34%)
Apr 23, 2024
0.8001
0.8401
0.8001
0.8401
2,262
+0.02(+2.93%)
Apr 22, 2024
0.8810
0.9010
0.7000
0.8162
21,437
-0.17(-17.56%)
Apr 19, 2024
0.9800
1.070
0.9655
0.9900
26,194
+0.00(+0.02%)
Apr 18, 2024
0.8610
0.9898
0.8610
0.9898
12,441
+0.09(+9.98%)
Apr 17, 2024
0.8300
0.9800
0.7500
0.9000
17,631
+0.08(+10.06%)
Apr 16, 2024
0.7500
0.8290
0.7500
0.8177
3,989
+0.01(+0.95%)
Apr 15, 2024
0.9110
0.9110
0.7101
0.8100
22,545
-0.12(-12.90%)
Apr 12, 2024
1.000
1.080
0.9300
0.9300
16,831
-0.07(-7.46%)
Apr 11, 2024
1.100
1.120
1.000
1.005
29,657
-0.14(-11.84%)
Apr 10, 2024
1.130
1.160
1.110
1.140
3,321
+0.01(+0.88%)
Apr 09, 2024
1.140
1.200
1.130
1.130
2,047
+0.00(+0.01%)
Apr 08, 2024
1.140
1.200
1.130
1.130
3,299
-0.13(-10.32%)
Apr 05, 2024
1.250
1.320
1.112
1.260
26,859
-0.08(-5.97%)
Apr 04, 2024
1.350
1.350
1.130
1.340
16,176
+0.01(+0.75%)
Apr 03, 2024
1.110
1.390
1.110
1.330
16,297
+0.23(+20.91%)
Apr 02, 2024
1.110
1.136
1.100
1.100
6,242
-0.04(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.