Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akanda Corp. - Common Shares
(NQ:
AKAN
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.040
2.080
1.970
2.020
162,879
+0.02(+1.00%)
Jul 19, 2024
2.130
2.170
1.955
2.000
146,953
-0.14(-6.54%)
Jul 18, 2024
2.250
2.320
2.130
2.140
201,811
-0.17(-7.36%)
Jul 17, 2024
2.210
2.410
2.210
2.310
229,556
+0.07(+3.12%)
Jul 16, 2024
2.280
2.290
2.200
2.240
123,356
-0.03(-1.32%)
Jul 15, 2024
2.230
2.350
2.170
2.270
358,358
+0.02(+0.89%)
Jul 12, 2024
2.160
2.540
2.160
2.250
1,896,975
+0.07(+3.21%)
Jul 11, 2024
2.270
2.280
2.160
2.180
88,343
-0.04(-1.80%)
Jul 10, 2024
2.240
2.300
2.200
2.220
39,676
-0.03(-1.33%)
Jul 09, 2024
2.200
2.350
2.200
2.250
80,450
-0.02(-0.88%)
Jul 08, 2024
2.190
2.290
2.180
2.270
60,282
+0.08(+3.65%)
Jul 05, 2024
2.190
2.260
2.170
2.190
52,841
-0.04(-1.79%)
Jul 03, 2024
2.210
2.300
2.200
2.230
110,592
+0.00(+0.00%)
Jul 02, 2024
2.240
2.290
2.230
2.230
32,597
-0.03(-1.33%)
Jul 01, 2024
2.310
2.310
2.210
2.260
65,592
-0.05(-2.16%)
Jun 28, 2024
2.360
2.397
2.260
2.310
108,167
-0.09(-3.75%)
Jun 27, 2024
2.400
2.400
2.350
2.400
49,726
+0.05(+2.13%)
Jun 26, 2024
2.350
2.480
2.330
2.350
303,826
-0.04(-1.67%)
Jun 25, 2024
2.320
2.450
2.320
2.390
165,090
+0.04(+1.70%)
Jun 24, 2024
2.360
2.400
2.300
2.350
137,090
+0.01(+0.43%)
Jun 21, 2024
2.500
2.880
2.282
2.340
1,400,014
+0.06(+2.63%)
Jun 20, 2024
2.210
2.630
2.210
2.280
924,713
+0.05(+2.24%)
Jun 18, 2024
2.340
2.340
2.160
2.230
151,206
-0.04(-1.76%)
Jun 17, 2024
2.380
2.450
2.170
2.270
92,188
-0.13(-5.42%)
Jun 14, 2024
2.440
2.700
2.370
2.400
248,821
-0.12(-4.76%)
Jun 13, 2024
2.410
2.589
2.341
2.520
162,123
+0.07(+2.86%)
Jun 12, 2024
2.480
2.800
2.370
2.450
451,488
-0.17(-6.49%)
Jun 11, 2024
2.950
3.080
2.310
2.620
2,781,465
-0.09(-3.32%)
Jun 10, 2024
2.250
2.850
2.120
2.710
1,786,795
+0.49(+22.07%)
Jun 07, 2024
2.430
2.470
2.200
2.220
186,583
-0.24(-9.76%)
Jun 06, 2024
2.410
2.520
2.400
2.460
94,114
+0.02(+0.82%)
Jun 05, 2024
2.530
2.555
2.240
2.440
245,227
-0.07(-2.79%)
Jun 04, 2024
2.600
2.730
2.510
2.510
216,439
-0.14(-5.28%)
Jun 03, 2024
2.650
2.740
2.500
2.650
229,831
+0.05(+1.92%)
May 31, 2024
2.840
2.955
2.530
2.600
256,945
-0.27(-9.41%)
May 30, 2024
2.860
3.090
2.790
2.870
360,999
-0.12(-4.01%)
May 29, 2024
3.390
3.390
2.930
2.990
558,866
-0.53(-15.06%)
May 28, 2024
3.550
3.670
3.210
3.520
1,117,301
-0.59(-14.36%)
May 24, 2024
5.170
5.660
3.030
4.110
39,116,228
+1.72(+71.97%)
May 23, 2024
2.900
3.096
2.330
2.390
1,123,043
-1.27(-34.77%)
May 22, 2024
3.720
3.984
3.404
3.664
1,097,532
-0.06(-1.51%)
May 21, 2024
4.248
4.356
3.616
3.720
1,106,313
-1.63(-30.44%)
May 20, 2024
5.920
5.920
4.404
5.348
1,933,888
-1.56(-22.54%)
May 17, 2024
12.67
23.76
6.240
6.904
14,168,566
+1.60(+30.26%)
May 16, 2024
4.068
6.880
3.884
5.300
2,212,980
+1.14(+27.40%)
May 15, 2024
3.528
4.228
3.528
4.160
394,676
+0.64(+18.18%)
May 14, 2024
3.600
3.880
3.400
3.520
197,543
-0.18(-4.97%)
May 13, 2024
3.748
3.908
3.624
3.704
171,423
-0.22(-5.70%)
May 10, 2024
3.600
4.080
3.440
3.928
343,583
+0.27(+7.32%)
May 09, 2024
3.636
3.948
3.560
3.660
121,329
+0.10(+2.69%)
May 08, 2024
3.600
3.680
3.560
3.564
96,868
-0.06(-1.55%)
May 07, 2024
3.600
3.760
3.440
3.620
145,203
-0.02(-0.55%)
May 06, 2024
3.600
3.756
3.520
3.640
216,125
+0.02(+0.55%)
May 03, 2024
3.732
3.880
3.580
3.620
314,241
-0.26(-6.60%)
May 02, 2024
4.176
4.600
3.760
3.876
484,816
-0.79(-16.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.