Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.5800	0.6000	0.5415	0.5429	145,222	-0.05(-8.22%)
Nov 11, 2025	0.6010	0.6527	0.5800	0.5915	193,666	-0.04(-5.81%)
Nov 10, 2025	0.6410	0.6410	0.5880	0.6280	424,944	-0.01(-1.64%)
Nov 07, 2025	0.6260	0.6493	0.6100	0.6385	122,897	+0.02(+3.72%)
Nov 06, 2025	0.6500	0.6847	0.6000	0.6156	240,354	-0.07(-10.20%)
Nov 05, 2025	0.7000	0.7500	0.6350	0.6855	895,755	-0.13(-16.40%)
Nov 04, 2025	0.7800	0.8400	0.7200	0.8200	5,308,519	+0.09(+13.10%)
Nov 03, 2025	0.7609	0.7700	0.7141	0.7250	47,043	-0.03(-3.33%)
Oct 31, 2025	0.7310	0.7601	0.7000	0.7500	140,394	+0.02(+2.70%)
Oct 30, 2025	0.7595	0.7595	0.7299	0.7303	200,034	-0.02(-2.69%)
Oct 29, 2025	0.7870	0.8000	0.7411	0.7505	83,215	-0.02(-2.70%)
Oct 28, 2025	0.7874	0.8300	0.7500	0.7713	158,473	-0.02(-2.90%)
Oct 27, 2025	0.7500	0.8000	0.7400	0.7943	206,866	+0.05(+7.34%)
Oct 24, 2025	0.7400	0.7700	0.7300	0.7400	82,483	+0.00(+0.14%)
Oct 23, 2025	0.7299	0.7518	0.7200	0.7390	45,839	-0.00(-0.09%)
Oct 22, 2025	0.7650	0.7896	0.7200	0.7397	95,767	-0.01(-1.71%)
Oct 21, 2025	0.7700	0.7791	0.7430	0.7526	91,442	-0.02(-2.26%)
Oct 20, 2025	0.8000	0.8240	0.7610	0.7700	53,994	-0.03(-3.74%)
Oct 17, 2025	0.8150	0.8200	0.7624	0.7999	115,160	+0.03(+3.88%)
Oct 16, 2025	0.8198	0.8399	0.7610	0.7700	123,582	-0.05(-6.09%)
Oct 15, 2025	0.9187	0.9187	0.8000	0.8199	511,024	-0.16(-16.34%)
Oct 14, 2025	0.9400	0.9910	0.9340	0.9800	38,950	+0.04(+4.05%)
Oct 13, 2025	0.9335	0.9785	0.9316	0.9419	46,437	+0.01(+1.28%)
Oct 10, 2025	0.9500	0.9999	0.9100	0.9300	161,369	-0.09(-8.82%)
Oct 09, 2025	1.030	1.070	1.000	1.020	53,721	+0.00(+0.00%)
Oct 08, 2025	1.100	1.100	0.9900	1.020	69,354	-0.03(-2.86%)
Oct 07, 2025	1.060	1.105	1.010	1.050	127,103	+0.03(+2.44%)
Oct 06, 2025	0.9300	1.065	0.9003	1.025	116,134	+0.11(+11.90%)
Oct 03, 2025	0.9400	0.9681	0.9082	0.9160	61,231	-0.02(-1.90%)
Oct 02, 2025	0.9800	0.9800	0.9304	0.9337	37,323	-0.05(-4.74%)
Oct 01, 2025	0.9910	1.040	0.9627	0.9802	51,510	-0.03(-2.95%)
Sep 30, 2025	0.9900	1.085	0.9800	1.010	77,367	-0.01(-1.08%)
Sep 29, 2025	0.9100	1.110	0.9100	1.021	276,989	+0.05(+5.25%)
Sep 26, 2025	1.130	1.150	0.9101	0.9701	207,041	-0.15(-13.38%)
Sep 25, 2025	1.100	1.240	1.040	1.120	511,579	+0.01(+0.90%)
Sep 24, 2025	0.8200	1.220	0.7600	1.110	3,670,922	+0.35(+45.96%)
Sep 23, 2025	0.8050	0.8100	0.7410	0.7605	82,870	-0.06(-7.15%)
Sep 22, 2025	0.8201	0.8340	0.8001	0.8191	22,866	+0.01(+0.82%)
Sep 19, 2025	0.8000	0.8450	0.8000	0.8124	30,253	+0.01(+1.52%)
Sep 18, 2025	0.8817	0.9115	0.7839	0.8002	308,810	+0.01(+0.83%)
Sep 17, 2025	0.7199	0.8300	0.6800	0.7936	3,406,308	+0.04(+5.11%)
Sep 16, 2025	0.7755	0.8000	0.7535	0.7550	43,417	-0.02(-2.64%)
Sep 15, 2025	0.8000	0.8000	0.7610	0.7755	15,037	-0.01(-1.71%)
Sep 12, 2025	0.7700	0.8000	0.7511	0.7890	25,690	+0.02(+2.47%)
Sep 11, 2025	0.7700	0.7882	0.7555	0.7700	109,721	-0.02(-2.53%)
Sep 10, 2025	0.8398	0.8759	0.7756	0.7900	153,183	-0.05(-5.96%)
Sep 09, 2025	0.8859	0.8892	0.8319	0.8401	36,987	-0.01(-1.16%)
Sep 08, 2025	0.8300	0.8500	0.8000	0.8500	75,611	+0.03(+3.82%)
Sep 05, 2025	0.6998	0.8188	0.6901	0.8187	70,966	+0.09(+12.15%)
Sep 04, 2025	0.6780	0.7499	0.6601	0.7300	109,291	+0.07(+11.45%)
Sep 03, 2025	0.6900	0.6900	0.6263	0.6550	140,691	-0.04(-6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.