Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares (NQ:ALCY)
11.40
+0.01
(+0.09%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Apr 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 11.34 | 11.50 | 11.34 | 11.39 | 7,150 | +0.02(+0.18%) |
| Apr 15, 2025 | 11.37 | 52 | +0.02(+0.18%) | |||
| Apr 11, 2025 | 11.35 | 46 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 11.35 | 11.36 | 11.34 | 11.35 | 50,626 | +0.05(+0.44%) |
| Apr 09, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 841 | -0.06(-0.53%) |
| Apr 07, 2025 | 11.36 | 7 | +0.07(+0.62%) | |||
| Apr 04, 2025 | 11.31 | 11.35 | 11.29 | 11.29 | 3,307 | -0.01(-0.09%) |
| Mar 18, 2025 | 11.30 | 116 | +0.08(+0.71%) | |||
| Mar 17, 2025 | 11.19 | 11.22 | 11.19 | 11.22 | 7,624 | +0.16(+1.45%) |
| Mar 13, 2025 | 11.06 | 5 | -0.01(-0.09%) | |||
| Mar 11, 2025 | 11.07 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 11.07 | 0 | -0.13(-1.16%) | |||
| Mar 04, 2025 | 11.25 | 11.30 | 11.20 | 11.20 | 3,561 | -0.01(-0.09%) |
| Mar 03, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 6,410 | +0.00(+0.00%) |
| Feb 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 9,968 | +0.01(+0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.