Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.1951	0	-0.14(-42.07%)
Oct 16, 2024	0.3400	0.3550	0.3252	0.3368	55,028	-0.00(-1.32%)
Oct 15, 2024	0.3410	0.3700	0.3401	0.3413	97,412	+0.01(+2.46%)
Oct 14, 2024	0.3400	0.3420	0.3300	0.3331	39,500	-0.01(-2.60%)
Oct 11, 2024	0.3500	0.3515	0.3401	0.3420	22,820	-0.01(-2.84%)
Oct 10, 2024	0.3400	0.3562	0.3400	0.3520	23,262	+0.01(+1.65%)
Oct 09, 2024	0.3460	0.3600	0.3460	0.3463	29,540	+0.00(+0.03%)
Oct 08, 2024	0.3500	0.3500	0.3401	0.3462	15,050	-0.01(-2.48%)
Oct 07, 2024	0.3356	0.3560	0.3356	0.3550	28,840	-0.00(-0.45%)
Oct 04, 2024	0.3400	0.3600	0.3400	0.3566	43,583	+0.01(+3.33%)
Oct 03, 2024	0.3500	0.3650	0.3400	0.3451	54,191	+0.00(+1.44%)
Oct 02, 2024	0.3358	0.3631	0.3358	0.3402	43,962	+0.00(+1.31%)
Oct 01, 2024	0.3567	0.3598	0.3315	0.3358	24,472	-0.02(-5.86%)
Sep 30, 2024	0.3450	0.3600	0.3319	0.3567	43,330	+0.01(+3.39%)
Sep 27, 2024	0.3400	0.3619	0.3350	0.3450	51,577	+0.01(+2.13%)
Sep 26, 2024	0.3325	0.3425	0.3301	0.3378	29,336	+0.01(+1.59%)
Sep 25, 2024	0.3300	0.3570	0.3300	0.3325	35,291	+0.00(+0.67%)
Sep 24, 2024	0.3440	0.3550	0.3303	0.3303	34,013	-0.02(-5.36%)
Sep 23, 2024	0.3256	0.3600	0.3256	0.3490	27,409	+0.01(+2.26%)
Sep 20, 2024	0.3520	0.3600	0.3264	0.3413	88,853	-0.01(-3.04%)
Sep 19, 2024	0.3700	0.3700	0.3249	0.3520	61,943	+0.01(+3.07%)
Sep 18, 2024	0.3500	0.3560	0.3415	0.3415	43,350	-0.01(-1.64%)
Sep 17, 2024	0.3500	0.3890	0.3450	0.3472	91,048	-0.02(-5.45%)
Sep 16, 2024	0.4000	0.4000	0.3500	0.3672	47,203	-0.02(-6.33%)
Sep 13, 2024	0.3900	0.4351	0.3800	0.3920	59,559	+0.00(+0.49%)
Sep 12, 2024	0.3900	0.4001	0.3900	0.3901	13,917	-0.00(-0.05%)
Sep 11, 2024	0.3832	0.4000	0.3750	0.3903	13,066	+0.02(+4.92%)
Sep 10, 2024	0.4000	0.4150	0.3720	0.3720	28,947	-0.02(-6.06%)
Sep 09, 2024	0.3880	0.4000	0.3651	0.3960	25,695	+0.02(+5.12%)
Sep 06, 2024	0.3610	0.3919	0.3600	0.3767	38,213	+0.00(+0.99%)
Sep 05, 2024	0.3920	0.3920	0.3710	0.3730	23,754	-0.01(-2.15%)
Sep 04, 2024	0.3920	0.3920	0.3800	0.3812	26,090	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.