Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptorum Group Ltd Cl A
(NQ:
APM
)
1.815
+0.145 (+8.68%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.750
1.894
1.750
1.815
27,870
+0.15(+8.68%)
Oct 01, 2024
1.720
1.900
1.600
1.670
31,648
-0.13(-7.22%)
Sep 30, 2024
1.820
1.873
1.580
1.800
46,254
-0.05(-2.70%)
Sep 27, 2024
1.870
1.920
1.820
1.850
15,262
-0.02(-1.33%)
Sep 26, 2024
2.240
2.243
1.670
1.875
30,727
-0.19(-8.98%)
Sep 25, 2024
1.960
2.360
1.960
2.060
22,346
+0.04(+1.73%)
Sep 24, 2024
2.060
2.061
1.980
2.025
28,509
-0.02(-0.98%)
Sep 23, 2024
2.120
2.150
2.000
2.045
12,485
-0.13(-5.98%)
Sep 20, 2024
2.220
2.260
2.010
2.175
23,320
-0.07(-2.90%)
Sep 19, 2024
2.240
2.368
2.220
2.240
8,907
+0.02(+0.90%)
Sep 18, 2024
2.800
2.800
2.050
2.220
77,053
-0.63(-22.11%)
Sep 17, 2024
2.860
2.910
2.720
2.850
25,427
+0.00(+0.00%)
Sep 16, 2024
2.760
2.880
2.710
2.850
48,755
-0.03(-1.04%)
Sep 13, 2024
2.850
2.910
2.752
2.880
11,772
+0.14(+5.11%)
Sep 12, 2024
2.750
2.810
2.740
2.740
4,381
+0.00(+0.00%)
Sep 11, 2024
2.995
3.045
2.710
2.740
16,273
-0.16(-5.52%)
Sep 10, 2024
3.080
3.080
2.900
2.900
18,510
-0.18(-5.84%)
Sep 09, 2024
2.995
3.090
2.995
3.080
3,423
+0.06(+1.98%)
Sep 06, 2024
3.056
3.056
3.020
3.020
1,337
+0.02(+0.67%)
Sep 05, 2024
3.020
3.020
2.975
3.000
2,304
-0.02(-0.66%)
Sep 04, 2024
3.020
3.050
3.010
3.020
7,603
-0.01(-0.33%)
Sep 03, 2024
2.990
3.030
2.990
3.030
2,271
+0.04(+1.34%)
Aug 30, 2024
3.070
3.070
2.900
2.990
6,165
+0.11(+3.82%)
Aug 29, 2024
3.050
3.050
2.845
2.880
23,402
-0.18(-5.88%)
Aug 28, 2024
3.100
3.300
3.030
3.060
11,855
+0.04(+1.32%)
Aug 27, 2024
3.100
3.100
3.020
3.020
7,622
+0.00(+0.00%)
Aug 26, 2024
3.120
3.120
3.020
3.020
5,719
-0.08(-2.58%)
Aug 23, 2024
3.080
3.100
3.020
3.100
6,668
+0.08(+2.65%)
Aug 22, 2024
3.050
3.155
3.020
3.020
10,716
-0.08(-2.58%)
Aug 21, 2024
3.100
3.100
3.030
3.100
1,197
+0.09(+2.99%)
Aug 20, 2024
3.200
3.200
2.900
3.010
16,431
-0.17(-5.35%)
Aug 19, 2024
3.290
3.350
3.180
3.180
9,315
-0.02(-0.63%)
Aug 16, 2024
3.250
3.250
3.160
3.200
3,629
+0.04(+1.27%)
Aug 15, 2024
3.180
3.480
3.160
3.160
24,272
-0.01(-0.32%)
Aug 14, 2024
3.230
3.400
3.160
3.170
24,537
+0.01(+0.32%)
Aug 13, 2024
3.150
3.280
3.074
3.160
7,441
+0.08(+2.60%)
Aug 12, 2024
2.930
3.465
2.900
3.080
43,883
+0.38(+14.07%)
Aug 09, 2024
2.710
2.750
2.550
2.700
8,138
+0.09(+3.45%)
Aug 08, 2024
2.550
2.813
2.550
2.610
13,003
-0.13(-4.74%)
Aug 07, 2024
2.300
2.760
2.300
2.740
1,856
-0.17(-5.84%)
Aug 06, 2024
2.940
2.940
2.850
2.910
1,202
-0.03(-1.02%)
Aug 05, 2024
3.050
3.154
2.710
2.940
21,494
-0.30(-9.26%)
Aug 02, 2024
3.220
3.280
3.122
3.240
976
-0.06(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.