Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apyx Medical Corp
(NQ:
APYX
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.350
1.420
1.350
1.390
9,052
+0.04(+2.96%)
Jul 19, 2024
1.340
1.375
1.330
1.350
62,191
+0.01(+0.75%)
Jul 18, 2024
1.350
1.390
1.340
1.340
32,827
-0.04(-2.90%)
Jul 17, 2024
1.350
1.399
1.350
1.380
22,980
+0.00(+0.00%)
Jul 16, 2024
1.360
1.380
1.330
1.380
25,393
+0.01(+0.73%)
Jul 15, 2024
1.390
1.390
1.350
1.370
10,237
-0.01(-0.72%)
Jul 12, 2024
1.370
1.397
1.340
1.380
5,464
+0.05(+3.76%)
Jul 11, 2024
1.350
1.409
1.320
1.330
45,848
+0.00(+0.00%)
Jul 10, 2024
1.340
1.360
1.300
1.330
11,825
+0.00(+0.00%)
Jul 09, 2024
1.340
1.370
1.300
1.330
23,907
-0.01(-0.75%)
Jul 08, 2024
1.410
1.410
1.335
1.340
15,894
-0.04(-2.90%)
Jul 05, 2024
1.370
1.380
1.340
1.380
10,760
+0.04(+2.99%)
Jul 03, 2024
1.340
1.390
1.310
1.340
30,037
+0.00(+0.00%)
Jul 02, 2024
1.360
1.370
1.330
1.340
18,869
+0.04(+3.08%)
Jul 01, 2024
1.340
1.490
1.300
1.300
27,898
-0.04(-2.99%)
Jun 28, 2024
1.338
1.407
1.338
1.340
13,631
-0.07(-4.96%)
Jun 27, 2024
1.330
1.420
1.310
1.410
18,308
+0.06(+4.44%)
Jun 26, 2024
1.420
1.423
1.342
1.350
24,612
-0.05(-3.57%)
Jun 25, 2024
1.320
1.410
1.301
1.400
23,362
+0.04(+2.94%)
Jun 24, 2024
1.370
1.440
1.290
1.360
27,154
-0.02(-1.45%)
Jun 21, 2024
1.350
1.407
1.310
1.380
29,906
+0.05(+3.76%)
Jun 20, 2024
1.340
1.380
1.310
1.330
31,488
-0.03(-2.21%)
Jun 18, 2024
1.420
1.430
1.305
1.360
63,695
-0.11(-7.48%)
Jun 17, 2024
1.420
1.511
1.420
1.470
14,216
+0.02(+1.38%)
Jun 14, 2024
1.480
1.551
1.450
1.450
67,096
-0.01(-0.68%)
Jun 13, 2024
1.490
1.550
1.460
1.460
16,247
-0.09(-5.81%)
Jun 12, 2024
1.550
1.590
1.550
1.550
4,926
+0.01(+0.66%)
Jun 11, 2024
1.600
1.700
1.250
1.540
191,509
-0.06(-3.75%)
Jun 10, 2024
1.600
1.610
1.587
1.600
105,047
+0.00(+0.00%)
Jun 07, 2024
1.563
1.680
1.563
1.600
34,774
+0.00(+0.00%)
Jun 06, 2024
1.640
1.670
1.590
1.600
37,332
+0.00(+0.00%)
Jun 05, 2024
1.620
1.670
1.590
1.600
71,487
-0.05(-3.03%)
Jun 04, 2024
1.600
1.710
1.600
1.650
46,454
-0.01(-0.60%)
Jun 03, 2024
1.700
1.740
1.597
1.660
40,490
+0.01(+0.61%)
May 31, 2024
1.642
1.700
1.610
1.650
23,607
+0.05(+3.12%)
May 30, 2024
1.600
1.660
1.600
1.600
18,970
+0.00(+0.00%)
May 29, 2024
1.600
1.673
1.580
1.600
52,683
+0.02(+1.27%)
May 28, 2024
1.600
1.635
1.570
1.580
15,171
-0.02(-1.25%)
May 24, 2024
1.600
1.630
1.597
1.600
9,108
+0.00(+0.00%)
May 23, 2024
1.620
1.655
1.590
1.600
36,344
+0.00(+0.00%)
May 22, 2024
1.610
1.670
1.600
1.600
7,232
+0.00(+0.00%)
May 21, 2024
1.600
1.620
1.570
1.600
25,931
+0.00(+0.00%)
May 20, 2024
1.620
1.625
1.580
1.600
49,166
+0.00(+0.00%)
May 17, 2024
1.530
1.650
1.530
1.600
76,809
+0.07(+4.58%)
May 16, 2024
1.400
1.600
1.400
1.530
407,152
+0.12(+8.51%)
May 15, 2024
1.400
1.430
1.400
1.410
25,979
+0.00(+0.00%)
May 14, 2024
1.440
1.440
1.410
1.410
22,150
-0.02(-1.40%)
May 13, 2024
1.480
1.550
1.430
1.430
140,922
-0.07(-4.67%)
May 10, 2024
1.610
1.990
1.500
1.500
262,894
-0.16(-9.64%)
May 09, 2024
1.490
1.770
1.270
1.660
283,370
+0.31(+22.96%)
May 08, 2024
1.500
1.500
1.300
1.350
35,769
-0.06(-4.26%)
May 07, 2024
1.380
1.430
1.370
1.410
49,553
+0.01(+0.71%)
May 06, 2024
1.410
1.440
1.400
1.400
28,646
-0.01(-0.71%)
May 03, 2024
1.480
1.490
1.410
1.410
13,325
-0.01(-0.70%)
May 02, 2024
1.380
1.480
1.380
1.420
35,543
+0.02(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.