Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0120	0.0176	0.0116	0.0144	230,785	+0.00(+15.20%)
Oct 23, 2025	0.0136	0.0137	0.0100	0.0125	185,383	-0.00(-15.54%)
Oct 22, 2025	0.0165	0.0189	0.0148	0.0148	1,045,725	+0.00(+10.45%)
Oct 21, 2025	0.0146	0.0146	0.0117	0.0134	593,268	-0.00(-3.60%)
Oct 20, 2025	0.0220	0.0315	0.0109	0.0139	3,526,161	+0.01(+67.47%)
Oct 17, 2025	0.0077	0.0084	0.0077	0.0083	32,230	-0.00(-2.35%)
Oct 16, 2025	0.0086	0.0088	0.0072	0.0085	44,626	+0.00(+6.25%)
Oct 15, 2025	0.0071	0.0093	0.0071	0.0080	208,988	-0.00(-3.61%)
Oct 14, 2025	0.0101	0.0101	0.0071	0.0083	59,633	-0.00(-18.63%)
Oct 13, 2025	0.0087	0.0102	0.0087	0.0102	47,992	+0.00(+6.25%)
Oct 10, 2025	0.0093	0.0104	0.0083	0.0096	218,691	-0.00(-15.79%)
Oct 09, 2025	0.0088	0.0118	0.0088	0.0114	70,239	-0.00(-6.56%)
Oct 08, 2025	0.0098	0.0270	0.0097	0.0122	670,253	+0.00(+23.23%)
Oct 07, 2025	0.0095	0.0099	0.0095	0.0099	13,319	+0.00(+4.21%)
Oct 06, 2025	0.0095	0.0095	0.0088	0.0095	24,918	+0.00(+11.76%)
Oct 03, 2025	0.0080	0.0086	0.0080	0.0085	9,934	+0.00(+6.25%)
Oct 02, 2025	0.0091	0.0091	0.0070	0.0080	54,135	-0.00(-12.09%)
Oct 01, 2025	0.0090	0.0093	0.0077	0.0091	21,382	-0.00(-2.15%)
Sep 30, 2025	0.0080	0.0093	0.0074	0.0093	14,865	-0.00(-1.06%)
Sep 29, 2025	0.0081	0.0094	0.0081	0.0094	201	-0.00(-2.08%)
Sep 26, 2025	0.0096	0.0096	0.0096	0.0096	100	+0.00(+20.00%)
Sep 25, 2025	0.0097	0.0097	0.0080	0.0080	1,957	-0.00(-3.61%)
Sep 24, 2025	0.0086	0.0120	0.0080	0.0083	48,607	-0.00(-4.60%)
Sep 23, 2025	0.0089	0.0089	0.0087	0.0087	8,866	-0.00(-6.45%)
Sep 22, 2025	0.0067	0.0094	0.0067	0.0093	7,000	-0.00(-2.11%)
Sep 19, 2025	0.0090	0.0095	0.0090	0.0095	2,596	-0.00(-5.00%)
Sep 18, 2025	0.0094	0.0103	0.0091	0.0100	71,981	+0.00(+16.28%)
Sep 17, 2025	0.0094	0.0094	0.0084	0.0086	28,275	-0.00(-8.51%)
Sep 16, 2025	0.0083	0.0094	0.0083	0.0094	202	-0.00(-2.08%)
Sep 15, 2025	0.0096	0.0096	0.0096	0.0096	10,001	-0.00(-1.03%)
Sep 12, 2025	0.0065	0.0097	0.0065	0.0097	1,430	+0.00(+8.99%)
Sep 11, 2025	0.0089	0.0090	0.0086	0.0089	26,563	+0.00(+4.71%)
Sep 10, 2025	0.0092	0.0101	0.0085	0.0085	66,865	-0.00(-7.61%)
Sep 09, 2025	0.0093	0.0110	0.0092	0.0092	27,589	-0.00(-17.12%)
Sep 08, 2025	0.0112	0.0124	0.0111	0.0111	14,067	+0.00(+0.00%)
Sep 05, 2025	0.0111	0.0124	0.0111	0.0111	113,236	-0.00(-10.48%)
Sep 04, 2025	0.0104	0.0124	0.0095	0.0124	25,503	-0.00(-2.36%)
Sep 03, 2025	0.0114	0.0130	0.0092	0.0127	42,331	-0.00(-14.77%)
Sep 02, 2025	0.0060	0.0156	0.0060	0.0149	20,466	+0.00(+37.96%)
Aug 29, 2025	0.0129	0.0189	0.0105	0.0108	17,466	-0.00(-15.62%)
Aug 28, 2025	0.0101	0.0128	0.0100	0.0128	70,648	+0.00(+4.07%)
Aug 27, 2025	0.0101	0.0124	0.0100	0.0123	27,348	-0.00(-3.15%)
Aug 26, 2025	0.0104	0.0127	0.0099	0.0127	10,238	+0.00(+22.12%)
Aug 25, 2025	0.0100	0.0185	0.0100	0.0104	89,962	+0.00(+2.97%)
Aug 22, 2025	0.0107	0.0107	0.0094	0.0101	4,106	-0.00(-10.62%)
Aug 21, 2025	0.0112	0.0113	0.0093	0.0113	31,780	+0.00(+0.89%)
Aug 20, 2025	0.0115	0.0115	0.0097	0.0112	30,883	+0.00(+9.80%)
Aug 19, 2025	0.0134	0.0137	0.0094	0.0102	113,058	-0.00(-4.67%)
Aug 18, 2025	0.0105	0.0144	0.0105	0.0107	102,269	-0.00(-10.08%)
Aug 15, 2025	0.0120	0.0130	0.0094	0.0119	25,479	+0.00(+26.60%)
Aug 14, 2025	0.0119	0.0120	0.0093	0.0094	44,800	-0.00(-20.34%)
Aug 13, 2025	0.0092	0.0120	0.0092	0.0118	104,247	+0.00(+26.88%)
Aug 12, 2025	0.0106	0.0107	0.0093	0.0093	24,056	-0.00(-14.68%)
Aug 11, 2025	0.0115	0.0118	0.0100	0.0109	14,538	-0.00(-9.92%)
Aug 08, 2025	0.0103	0.0124	0.0073	0.0121	259,275	+0.00(+21.00%)
Aug 07, 2025	0.0095	0.0174	0.0095	0.0100	714,459	-0.01(-42.20%)
Aug 06, 2025	0.0200	0.0200	0.0173	0.0173	3,432	+0.00(+0.00%)
Aug 05, 2025	0.0174	0.0174	0.0140	0.0173	6,429	-0.00(-0.57%)
Aug 04, 2025	0.0161	0.0175	0.0113	0.0174	20,614	+0.00(+8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.