Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astra Space Inc Cl. A
(NQ:
ASTR
)
0.5390
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.5390
0
-0.01(-2.00%)
Jul 16, 2024
0.5471
0.5550
0.5400
0.5500
259,646
+0.02(+3.87%)
Jul 15, 2024
0.5100
0.5445
0.5094
0.5295
192,761
+0.01(+1.91%)
Jul 12, 2024
0.5002
0.5498
0.5002
0.5196
350,822
+0.01(+2.49%)
Jul 11, 2024
0.5100
0.5275
0.5042
0.5070
187,184
-0.01(-1.86%)
Jul 10, 2024
0.5081
0.5166
0.5017
0.5166
81,879
+0.01(+2.58%)
Jul 09, 2024
0.5011
0.5174
0.5011
0.5036
107,720
-0.01(-1.06%)
Jul 08, 2024
0.5200
0.5200
0.5001
0.5090
252,321
-0.00(-0.59%)
Jul 05, 2024
0.5001
0.5190
0.5000
0.5120
185,970
-0.00(-0.58%)
Jul 03, 2024
0.5280
0.5280
0.5051
0.5150
127,868
+0.01(+1.58%)
Jul 02, 2024
0.5000
0.5143
0.5037
0.5070
121,759
-0.00(-0.12%)
Jul 01, 2024
0.5042
0.5100
0.5042
0.5076
63,180
+0.00(+0.85%)
Jun 28, 2024
0.5004
0.5149
0.5004
0.5033
561,951
-0.01(-1.70%)
Jun 27, 2024
0.5000
0.5180
0.4982
0.5120
650,892
+0.01(+1.19%)
Jun 26, 2024
0.5200
0.5250
0.5050
0.5060
850,012
-0.00(-0.59%)
Jun 25, 2024
0.5000
0.5100
0.4922
0.5090
342,797
+0.00(+0.85%)
Jun 24, 2024
0.5003
0.5099
0.5001
0.5047
141,917
+0.00(+0.74%)
Jun 21, 2024
0.5010
0.5183
0.5000
0.5010
213,818
-0.00(-0.22%)
Jun 20, 2024
0.5200
0.5400
0.5010
0.5021
205,285
-0.01(-1.55%)
Jun 18, 2024
0.5300
0.5300
0.5100
0.5100
162,631
-0.02(-3.26%)
Jun 17, 2024
0.5278
0.5500
0.5160
0.5272
74,839
-0.00(-0.15%)
Jun 14, 2024
0.5500
0.5598
0.5131
0.5280
193,405
-0.01(-1.18%)
Jun 13, 2024
0.5600
0.5787
0.5100
0.5343
428,699
-0.03(-4.57%)
Jun 12, 2024
0.5800
0.5990
0.5544
0.5599
211,175
-0.02(-3.30%)
Jun 11, 2024
0.5550
0.6000
0.5550
0.5790
136,079
+0.02(+4.32%)
Jun 10, 2024
0.5900
0.5910
0.5540
0.5550
308,718
-0.05(-8.87%)
Jun 07, 2024
0.6200
0.6300
0.5800
0.6090
116,245
-0.01(-1.62%)
Jun 06, 2024
0.6438
0.6438
0.5901
0.6190
194,701
-0.01(-1.75%)
Jun 05, 2024
0.6310
0.6664
0.6220
0.6300
99,934
-0.00(-0.16%)
Jun 04, 2024
0.6600
0.6600
0.6220
0.6310
90,763
-0.01(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.