Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
7.990
8.070
7.830
7.890
35,689
-0.09(-1.13%)
Jun 24, 2024
8.020
8.270
7.850
7.980
67,958
-0.04(-0.50%)
Jun 21, 2024
8.060
8.250
7.955
8.020
169,628
-0.06(-0.74%)
Jun 20, 2024
7.830
8.230
7.795
8.080
109,573
+0.25(+3.19%)
Jun 18, 2024
7.640
8.028
7.550
7.830
115,296
+0.21(+2.76%)
Jun 17, 2024
7.990
8.078
7.530
7.620
94,172
-0.37(-4.63%)
Jun 14, 2024
7.890
8.020
7.870
7.990
95,432
+0.01(+0.13%)
Jun 13, 2024
8.030
8.040
7.910
7.980
60,675
-0.04(-0.50%)
Jun 12, 2024
8.190
8.300
7.950
8.020
131,374
+0.03(+0.38%)
Jun 11, 2024
7.880
8.110
7.580
7.990
89,363
+0.03(+0.38%)
Jun 10, 2024
7.630
8.060
7.620
7.960
146,205
+0.27(+3.51%)
Jun 07, 2024
7.590
7.710
7.540
7.690
86,120
+0.06(+0.79%)
Jun 06, 2024
7.580
7.670
7.560
7.630
66,001
+0.06(+0.79%)
Jun 05, 2024
7.660
7.680
7.490
7.570
42,728
-0.09(-1.17%)
Jun 04, 2024
7.600
7.740
7.440
7.660
120,715
+0.04(+0.52%)
Jun 03, 2024
7.660
8.005
7.600
7.620
180,839
+0.05(+0.66%)
May 31, 2024
7.550
7.660
7.483
7.570
79,896
+0.05(+0.66%)
May 30, 2024
7.470
7.665
7.410
7.520
116,533
+0.06(+0.80%)
May 29, 2024
7.600
7.690
7.450
7.460
84,594
-0.19(-2.48%)
May 28, 2024
7.550
7.838
7.462
7.650
105,779
+0.11(+1.46%)
May 24, 2024
7.450
7.558
7.400
7.540
54,203
+0.12(+1.62%)
May 23, 2024
7.570
7.570
7.370
7.420
94,448
-0.10(-1.33%)
May 22, 2024
7.550
7.650
7.479
7.520
56,314
-0.04(-0.53%)
May 21, 2024
7.600
7.610
7.490
7.560
55,420
-0.09(-1.18%)
May 20, 2024
7.480
7.650
7.450
7.650
160,323
+0.18(+2.41%)
May 17, 2024
7.640
7.640
7.465
7.470
100,931
-0.16(-2.10%)
May 16, 2024
7.550
7.665
7.310
7.630
113,822
+0.03(+0.39%)
May 15, 2024
7.500
7.630
7.410
7.600
124,579
+0.19(+2.56%)
May 14, 2024
7.440
7.515
7.380
7.410
107,564
+0.04(+0.54%)
May 13, 2024
7.490
7.585
7.330
7.370
174,299
-0.09(-1.21%)
May 10, 2024
7.540
7.600
7.410
7.460
99,239
-0.09(-1.19%)
May 09, 2024
7.220
7.590
7.220
7.550
203,925
+0.31(+4.28%)
May 08, 2024
7.330
7.530
7.190
7.240
417,146
-0.05(-0.69%)
May 07, 2024
7.280
7.375
7.230
7.290
108,573
-0.01(-0.14%)
May 06, 2024
7.110
7.390
7.050
7.300
290,112
+0.26(+3.69%)
May 03, 2024
7.550
7.550
6.885
7.040
575,665
-0.92(-11.56%)
May 02, 2024
7.630
8.090
7.620
7.960
349,691
+0.50(+6.70%)
May 01, 2024
7.360
7.590
7.230
7.460
204,078
+0.07(+0.95%)
Apr 30, 2024
7.480
7.490
7.320
7.390
245,525
-0.12(-1.60%)
Apr 29, 2024
7.270
7.520
7.260
7.510
172,808
+0.24(+3.30%)
Apr 26, 2024
7.080
7.360
7.080
7.270
142,187
+0.21(+2.97%)
Apr 25, 2024
7.090
7.130
6.990
7.060
247,997
-0.14(-1.94%)
Apr 24, 2024
7.040
7.210
7.030
7.200
243,944
+0.17(+2.42%)
Apr 23, 2024
6.930
7.175
6.920
7.030
127,111
+0.11(+1.59%)
Apr 22, 2024
7.070
7.230
6.900
6.920
142,685
-0.07(-1.00%)
Apr 19, 2024
6.950
7.030
6.910
6.990
138,792
+0.04(+0.58%)
Apr 18, 2024
7.080
7.113
6.930
6.950
155,510
-0.11(-1.56%)
Apr 17, 2024
7.120
7.200
7.045
7.060
158,581
-0.04(-0.56%)
Apr 16, 2024
7.160
7.245
7.000
7.100
92,297
-0.08(-1.11%)
Apr 15, 2024
7.330
7.440
7.150
7.180
122,061
-0.12(-1.64%)
Apr 12, 2024
7.390
7.480
7.210
7.300
104,334
-0.14(-1.88%)
Apr 11, 2024
7.640
7.640
7.380
7.440
139,118
-0.17(-2.23%)
Apr 10, 2024
7.780
7.780
7.530
7.610
167,196
-0.33(-4.16%)
Apr 09, 2024
7.800
7.980
7.740
7.940
143,045
+0.18(+2.32%)
Apr 08, 2024
7.550
7.810
7.480
7.760
174,525
+0.25(+3.33%)
Apr 05, 2024
7.510
7.570
7.420
7.510
134,972
-0.02(-0.27%)
Apr 04, 2024
7.490
7.660
7.450
7.530
155,288
+0.09(+1.21%)
Apr 03, 2024
7.390
7.680
7.350
7.440
179,768
+0.03(+0.40%)
Apr 02, 2024
7.500
7.550
7.320
7.410
179,544
-0.13(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.