Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atomera Inc
(NQ:
ATOM
)
2.460
-0.030 (-1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.500
2.600
2.420
2.460
121,969
-0.03(-1.20%)
Oct 01, 2024
2.620
2.650
2.430
2.490
113,340
-0.14(-5.32%)
Sep 30, 2024
2.650
2.700
2.570
2.630
96,416
-0.03(-1.13%)
Sep 27, 2024
2.680
2.710
2.420
2.660
127,953
+0.00(+0.00%)
Sep 26, 2024
2.530
2.670
2.530
2.660
104,162
+0.14(+5.56%)
Sep 25, 2024
2.560
2.660
2.430
2.520
114,142
-0.04(-1.56%)
Sep 24, 2024
2.490
2.600
2.430
2.560
109,008
+0.11(+4.49%)
Sep 23, 2024
2.610
2.650
2.416
2.450
110,132
-0.16(-6.13%)
Sep 20, 2024
2.720
2.735
2.550
2.610
103,343
-0.09(-3.33%)
Sep 19, 2024
2.650
2.730
2.650
2.700
157,111
+0.12(+4.65%)
Sep 18, 2024
2.730
2.767
2.580
2.580
107,506
-0.16(-5.84%)
Sep 17, 2024
2.570
2.780
2.520
2.740
197,059
+0.17(+6.61%)
Sep 16, 2024
2.450
2.570
2.310
2.570
213,388
+0.10(+4.05%)
Sep 13, 2024
2.590
2.639
2.460
2.470
114,090
-0.07(-2.76%)
Sep 12, 2024
2.630
2.750
2.530
2.540
140,037
-0.07(-2.68%)
Sep 11, 2024
2.540
2.630
2.490
2.610
144,634
+0.09(+3.57%)
Sep 10, 2024
2.550
2.600
2.520
2.520
71,580
-0.05(-1.95%)
Sep 09, 2024
2.560
2.630
2.510
2.570
94,790
+0.03(+1.18%)
Sep 06, 2024
2.600
2.600
2.460
2.540
122,350
-0.04(-1.55%)
Sep 05, 2024
2.610
2.640
2.560
2.580
109,326
-0.03(-1.15%)
Sep 04, 2024
2.490
2.630
2.420
2.610
135,887
+0.12(+4.82%)
Sep 03, 2024
2.580
2.610
2.430
2.490
321,455
-0.20(-7.43%)
Aug 30, 2024
2.740
2.780
2.680
2.690
191,514
-0.04(-1.47%)
Aug 29, 2024
2.720
2.800
2.680
2.730
209,926
+0.02(+0.74%)
Aug 28, 2024
2.900
2.940
2.710
2.710
200,724
-0.19(-6.55%)
Aug 27, 2024
2.910
3.007
2.890
2.900
85,681
-0.06(-2.03%)
Aug 26, 2024
3.030
3.030
2.930
2.960
98,481
-0.06(-1.99%)
Aug 23, 2024
2.900
3.055
2.873
3.020
122,196
+0.18(+6.34%)
Aug 22, 2024
2.950
2.980
2.803
2.840
134,969
-0.10(-3.40%)
Aug 21, 2024
2.950
2.980
2.850
2.940
134,412
-0.02(-0.68%)
Aug 20, 2024
2.990
3.060
2.900
2.960
66,182
-0.06(-1.99%)
Aug 19, 2024
2.900
3.060
2.900
3.020
176,536
+0.11(+3.78%)
Aug 16, 2024
3.000
3.009
2.880
2.910
110,360
-0.09(-3.16%)
Aug 15, 2024
2.820
3.010
2.820
3.005
110,971
+0.25(+8.88%)
Aug 14, 2024
3.040
3.040
2.670
2.760
219,025
-0.22(-7.38%)
Aug 13, 2024
2.950
3.065
2.950
2.980
262,232
+0.06(+2.05%)
Aug 12, 2024
3.030
3.030
2.870
2.920
98,880
-0.11(-3.63%)
Aug 09, 2024
3.100
3.170
2.990
3.030
173,773
-0.07(-2.26%)
Aug 08, 2024
2.910
3.100
2.850
3.100
156,133
+0.28(+9.93%)
Aug 07, 2024
3.060
3.080
2.800
2.820
187,142
-0.14(-4.73%)
Aug 06, 2024
3.060
3.060
2.930
2.960
153,576
+0.07(+2.42%)
Aug 05, 2024
2.840
3.110
2.760
2.890
248,360
-0.19(-6.17%)
Aug 02, 2024
3.100
3.120
2.930
3.080
253,837
-0.04(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.