Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auddia Inc WT
(NQ:
AUUDW
)
0.0313
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0310
0.0491
0.0300
0.0313
30,668
-0.00(-13.30%)
Sep 25, 2024
0.0361
0.0361
0.0361
0.0361
1,792
-0.02(-30.04%)
Sep 24, 2024
0.0301
0.0516
0.0300
0.0516
27,200
-0.00(-4.27%)
Sep 17, 2024
0.0539
104
+0.02(+79.67%)
Sep 13, 2024
0.0300
0
-0.02(-34.78%)
Sep 11, 2024
0.0460
0
-0.00(-1.92%)
Sep 10, 2024
0.0300
0.0470
0.0300
0.0469
1,200
-0.00(-0.21%)
Sep 06, 2024
0.0470
0
+0.00(+5.15%)
Sep 04, 2024
0.0447
154
+0.00(+11.75%)
Sep 03, 2024
0.0474
0.0522
0.0400
0.0400
126,409
+0.00(+9.59%)
Aug 26, 2024
0.0365
0
+0.00(+0.27%)
Aug 23, 2024
0.0364
0.0364
0.0364
0.0364
300
-0.02(-30.53%)
Aug 22, 2024
0.0276
0.0524
0.0275
0.0524
1,503
+0.02(+55.95%)
Aug 21, 2024
0.0484
0.0484
0.0270
0.0336
7,171
-0.00(-3.17%)
Aug 20, 2024
0.0355
0.0355
0.0270
0.0347
167,016
+0.00(+15.67%)
Aug 14, 2024
0.0300
67
+0.00(+0.00%)
Aug 13, 2024
0.0267
0.0300
0.0267
0.0300
1,149
-0.01(-16.67%)
Aug 12, 2024
0.0360
0.0360
0.0360
0.0360
887
-0.01(-28.00%)
Aug 08, 2024
0.0500
0
+0.00(+0.00%)
Jul 25, 2024
0.0500
62
+0.01(+24.69%)
Jul 19, 2024
0.0401
0
-0.01(-20.12%)
Jul 18, 2024
0.0537
0.0599
0.0469
0.0502
19,881
+0.00(+0.60%)
Jul 17, 2024
0.0490
0.0594
0.0272
0.0499
22,967
+0.00(+1.84%)
Jul 16, 2024
0.0500
0.0500
0.0261
0.0490
26,596
+0.01(+32.08%)
Jul 10, 2024
0.0371
0
-0.02(-38.17%)
Jul 08, 2024
0.0600
84
+0.01(+17.65%)
Jul 05, 2024
0.0301
0.0596
0.0258
0.0510
74,702
+0.01(+37.84%)
Jul 03, 2024
0.0600
0.0600
0.0263
0.0370
7,484
-0.02(-38.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.