Broadcom Ltd (NQ: AVGO )

155.98 -13.40 (-7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 162.31 162.84 155.61 155.98 43,294,784 -13.40(-7.91%)
Jul 16, 2024 172.40 172.81 166.40 169.38 22,364,446 -2.04(-1.19%)
Jul 15, 2024 170.00 173.51 169.26 171.42 22,951,508 -1529.25(-89.92%)
Jul 12, 2024 1711 1726 1691 1701 3,045,301 -5.28(-0.31%)
Jul 11, 2024 1765 1765 1668 1706 5,107,452 -38.74(-2.22%)
Jul 10, 2024 1746 1766 1726 1745 4,101,976 +11.38(+0.66%)
Jul 09, 2024 1757 1771 1706 1733 3,789,286 -12.55(-0.72%)
Jul 08, 2024 1705 1757 1705 1746 3,632,428 +42.55(+2.50%)
Jul 05, 2024 1756 1765 1696 1703 4,524,189 -25.91(-1.50%)
Jul 03, 2024 1670 1729 1664 1729 3,995,811 +71.74(+4.33%)
Jul 02, 2024 1641 1659 1622 1657 3,251,355 +16.68(+1.02%)
Jul 01, 2024 1608 1649 1594 1641 4,759,250 +35.27(+2.20%)
Jun 28, 2024 1596 1639 1586 1606 6,937,698 +18.87(+1.19%)
Jun 27, 2024 1592 1606 1571 1587 3,164,978 -5.34(-0.34%)
Jun 26, 2024 1598 1618 1574 1592 4,644,035 +11.21(+0.71%)
Jun 25, 2024 1600 1606 1564 1581 5,675,466 -11.42(-0.72%)
Jun 24, 2024 1642 1661 1591 1592 5,853,143 -61.17(-3.70%)
Jun 21, 2024 1690 1709 1646 1653 10,042,356 -75.69(-4.38%)
Jun 20, 2024 1798 1799 1717 1729 6,950,512 -67.74(-3.77%)
Jun 18, 2024 1834 1846 1779 1797 8,718,885 -26.27(-1.44%)
Jun 17, 2024 1794 1837 1773 1823 8,746,957 +93.53(+5.41%)
Jun 14, 2024 1682 1742 1677 1730 6,995,982 +55.87(+3.34%)
Jun 13, 2024 1705 1730 1647 1674 8,942,605 +182.90(+12.27%)
Jun 12, 2024 1495 1501 1472 1491 5,613,697 +34.37(+2.36%)
Jun 11, 2024 1434 1460 1412 1456 3,490,988 +20.50(+1.43%)
Jun 10, 2024 1405 1444 1405 1436 3,115,872 +33.72(+2.40%)
Jun 07, 2024 1403 1420 1393 1402 1,791,583 +5.36(+0.38%)
Jun 06, 2024 1417 1418 1384 1397 2,022,900 -11.79(-0.84%)
Jun 05, 2024 1342 1410 1336 1409 3,340,285 +82.01(+6.18%)
Jun 04, 2024 1316 1328 1303 1327 2,311,440 +8.89(+0.67%)
Jun 03, 2024 1348 1349 1298 1318 2,635,582 -6.62(-0.50%)
May 31, 2024 1357 1358 1303 1324 7,332,348 -35.42(-2.60%)
May 30, 2024 1375 1378 1351 1360 2,179,162 -26.51(-1.91%)
May 29, 2024 1395 1395 1379 1386 2,693,316 -21.71(-1.54%)
May 28, 2024 1406 1413 1388 1408 2,299,852 +4.60(+0.33%)
May 24, 2024 1395 1409 1388 1403 1,678,312 +14.50(+1.04%)
May 23, 2024 1424 1424 1374 1389 3,113,244 +1.05(+0.08%)
May 22, 2024 1392 1401 1380 1388 2,103,966 -6.94(-0.50%)
May 21, 2024 1394 1405 1389 1395 1,537,742 -14.78(-1.05%)
May 20, 2024 1392 1412 1389 1410 3,018,861 +18.68(+1.34%)
May 17, 2024 1408 1415 1377 1391 1,824,978 -16.79(-1.19%)
May 16, 2024 1421 1441 1401 1408 2,851,328 -23.96(-1.67%)
May 15, 2024 1376 1434 1366 1432 3,289,817 +55.96(+4.07%)
May 14, 2024 1328 1378 1322 1376 1,947,666 +42.38(+3.18%)
May 13, 2024 1344 1354 1326 1333 1,860,328 +4.70(+0.35%)
May 10, 2024 1311 1340 1311 1329 1,635,130 +27.04(+2.08%)
May 09, 2024 1314 1317 1298 1302 1,220,656 -19.63(-1.49%)
May 08, 2024 1289 1334 1284 1321 1,395,949 +22.18(+1.71%)
May 07, 2024 1312 1315 1293 1299 1,245,107 -7.17(-0.55%)
May 06, 2024 1282 1307 1271 1306 1,632,703 +32.10(+2.52%)
May 03, 2024 1255 1280 1243 1274 2,497,662 +39.41(+3.19%)
May 02, 2024 1252 1260 1219 1235 2,959,162 -4.28(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.