Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.4740	0	-0.12(-20.74%)
Feb 13, 2025	0.5598	0.8177	0.5100	0.5980	33,425,512	+0.14(+30.00%)
Feb 12, 2025	0.4300	0.4850	0.3969	0.4600	5,727,384	+0.01(+2.22%)
Feb 11, 2025	0.4400	0.5197	0.4000	0.4500	1,221,824	-0.03(-6.25%)
Feb 10, 2025	0.3840	0.5300	0.3808	0.4800	2,407,039	+0.09(+22.32%)
Feb 07, 2025	0.3814	0.4050	0.3650	0.3924	259,724	+0.00(+0.33%)
Feb 06, 2025	0.3800	0.4250	0.3630	0.3911	1,247,985	-0.17(-30.15%)
Feb 05, 2025	0.5770	0.5770	0.5351	0.5599	253,402	-0.01(-1.60%)
Feb 04, 2025	0.5500	0.5799	0.5440	0.5690	201,083	+0.02(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.