Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atea Pharmaceuticals Inc
(NQ:
AVIR
)
3.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.340
3.405
3.310
3.370
141,204
+0.04(+1.20%)
Oct 01, 2024
3.380
3.390
3.300
3.330
194,226
-0.02(-0.60%)
Sep 30, 2024
3.410
3.480
3.340
3.350
187,137
-0.09(-2.62%)
Sep 27, 2024
3.490
3.540
3.435
3.440
140,453
+0.00(+0.00%)
Sep 26, 2024
3.500
3.510
3.400
3.440
173,390
+0.01(+0.29%)
Sep 25, 2024
3.480
3.525
3.400
3.430
158,692
-0.07(-2.00%)
Sep 24, 2024
3.460
3.570
3.420
3.500
176,379
+0.05(+1.45%)
Sep 23, 2024
3.660
3.710
3.450
3.450
194,026
-0.22(-5.99%)
Sep 20, 2024
3.710
3.800
3.620
3.670
806,657
-0.15(-3.93%)
Sep 19, 2024
4.000
4.020
3.780
3.820
262,343
-0.17(-4.26%)
Sep 18, 2024
4.000
4.095
3.920
3.990
442,746
-0.03(-0.75%)
Sep 17, 2024
3.900
4.145
3.819
4.020
423,458
+0.13(+3.34%)
Sep 16, 2024
3.870
3.980
3.860
3.890
211,242
+0.02(+0.52%)
Sep 13, 2024
3.600
3.885
3.600
3.870
870,831
+0.20(+5.45%)
Sep 12, 2024
3.700
3.715
3.650
3.670
122,045
+0.00(+0.00%)
Sep 11, 2024
3.650
3.710
3.635
3.670
106,223
-0.04(-1.08%)
Sep 10, 2024
3.690
3.750
3.600
3.710
115,139
+0.04(+1.09%)
Sep 09, 2024
3.590
3.730
3.590
3.670
103,934
+0.07(+1.94%)
Sep 06, 2024
3.620
3.675
3.520
3.600
181,947
-0.02(-0.55%)
Sep 05, 2024
3.650
3.670
3.575
3.620
81,135
-0.01(-0.28%)
Sep 04, 2024
3.630
3.650
3.570
3.630
105,578
+0.00(+0.00%)
Sep 03, 2024
3.790
3.830
3.625
3.630
174,938
-0.22(-5.71%)
Aug 30, 2024
3.780
3.860
3.680
3.850
261,853
+0.07(+1.85%)
Aug 29, 2024
3.840
3.890
3.770
3.780
179,381
-0.02(-0.53%)
Aug 28, 2024
3.820
3.865
3.755
3.800
171,142
-0.04(-1.04%)
Aug 27, 2024
3.930
3.960
3.830
3.840
106,787
-0.14(-3.52%)
Aug 26, 2024
3.930
3.990
3.875
3.980
333,228
+0.08(+2.05%)
Aug 23, 2024
3.810
3.950
3.800
3.900
224,118
+0.12(+3.17%)
Aug 22, 2024
3.820
3.925
3.750
3.780
240,470
-0.04(-1.05%)
Aug 21, 2024
3.800
3.870
3.740
3.820
227,237
+0.02(+0.53%)
Aug 20, 2024
3.800
3.850
3.725
3.800
192,216
-0.02(-0.52%)
Aug 19, 2024
3.710
3.895
3.678
3.820
312,017
+0.14(+3.80%)
Aug 16, 2024
3.720
3.780
3.665
3.680
185,461
-0.06(-1.60%)
Aug 15, 2024
3.710
3.780
3.645
3.740
208,020
+0.14(+3.89%)
Aug 14, 2024
3.700
3.720
3.590
3.600
186,335
-0.06(-1.64%)
Aug 13, 2024
3.550
3.820
3.535
3.660
319,741
+0.31(+9.25%)
Aug 12, 2024
3.370
3.425
3.335
3.350
132,999
-0.02(-0.59%)
Aug 09, 2024
3.490
3.560
3.370
3.370
146,106
-0.13(-3.71%)
Aug 08, 2024
3.280
3.555
3.250
3.500
207,940
+0.23(+7.03%)
Aug 07, 2024
3.310
3.380
3.240
3.270
195,821
-0.02(-0.61%)
Aug 06, 2024
3.270
3.380
3.200
3.290
120,539
+0.01(+0.30%)
Aug 05, 2024
3.250
3.410
3.250
3.280
353,357
-0.17(-4.93%)
Aug 02, 2024
3.550
3.630
3.425
3.450
246,431
-0.18(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.